Fortis Inc (FTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTS | NEE | SO | DUK | PCG |
| Company | Fortis Inc | Nextera Energy | Southern Company | Duke Energy Corp | Pacific Gas & Electric Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 39.39 | 72.00 | 77.83 | 100.00 | 17.19 |
| High | 39.47 | 72.35 | 78.63 | 100.97 | 17.36 |
| Low | 39.07 | 71.64 | 77.47 | 99.55 | 17.07 |
| Last | 39.13 | 72.09 | 78.04 | 100.56 | 17.23 |
| Change | -0.06 | +0.26 | +0.32 | +0.72 | +0.01 |
| % Change | -0.15% | +0.36% | +0.41% | +0.72% | +0.06% |
| Volume | 462,583 | 7,687,958 | 2,343,234 | 1,906,527 | 7,988,138 |
| 20-Day Average Volume | 483,918 | 12,626,386 | 3,564,082 | 2,366,388 | 13,963,532 |
| Previous Close | 39.19 | 71.83 | 77.72 | 99.84 | 17.22 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.15 | 72.87 | 78.21 | 100.90 | 17.77 |
| 20-Day Raw Stochastic | 35.34% | 35.21% | 37.05% | 28.85% | 12.54% |
| 20-Day Relative Strength | 48.08% | 48.96% | 52.47% | 49.41% | 40.86% |
| Weighted Alpha | -6.33 | +9.03 | +14.15 | +12.40 | -0.44 |
| Today's Opinion | 88% Sell | 40% Buy | 72% Buy | 40% Buy | 24% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 72% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 06/27/24 | -2.24% since 06/27/24 | unch since 06/27/24 | -0.05% since 06/27/24 | -1.43% since 06/27/24 |
| Low | 38.50 on 07/02/24 | 69.38 on 07/02/24 | 76.96 on 07/01/24 | 99.21 on 07/02/24 | 17.05 on 07/02/24 |
| High | 39.47 on 07/05/24 | 73.31 on 06/28/24 | 78.63 on 07/05/24 | 101.26 on 07/01/24 | 17.60 on 07/01/24 |
| 1-Month | |||||
| %Chg | -3.91% since 06/05/24 | -6.46% since 06/05/24 | -1.74% since 06/05/24 | -2.58% since 06/05/24 | -5.43% since 06/05/24 |
| Low | 38.15 on 06/20/24 | 68.97 on 06/18/24 | 76.96 on 07/01/24 | 99.21 on 07/02/24 | 17.05 on 07/02/24 |
| High | 40.90 on 06/06/24 | 77.77 on 06/06/24 | 79.88 on 06/06/24 | 103.82 on 06/06/24 | 18.49 on 06/10/24 |
| 3-Month | |||||
| %Chg | +0.82% since 04/05/24 | +12.29% since 04/05/24 | +11.63% since 04/05/24 | +4.83% since 04/05/24 | +2.50% since 04/05/24 |
| Low | 36.86 on 04/16/24 | 61.31 on 04/16/24 | 67.53 on 04/16/24 | 92.75 on 04/16/24 | 15.96 on 04/16/24 |
| High | 41.50 on 05/10/24 | 80.47 on 05/31/24 | 80.84 on 06/04/24 | 104.87 on 06/04/24 | 18.95 on 05/22/24 |
| 6-Month | |||||
| %Chg | -6.03% since 01/05/24 | +16.09% since 01/05/24 | +8.98% since 01/05/24 | +2.03% since 01/05/24 | -3.69% since 01/05/24 |
| Low | 36.86 on 04/16/24 | 53.95 on 03/04/24 | 65.80 on 02/16/24 | 90.09 on 03/01/24 | 15.94 on 02/13/24 |
| High | 42.05 on 01/08/24 | 80.47 on 05/31/24 | 80.84 on 06/04/24 | 104.87 on 06/04/24 | 18.95 on 05/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,321,532 | 147,577,104 | 84,981,072 | 77,053,408 | 49,581,152 |
| Shares Outstanding, K | 493,022 | 2,054,533 | 1,093,426 | 771,769 | 2,879,277 |
| Annual Sales | 8,531,790,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 24,428,000,000 |
| Annual Net Income | 1,165,280,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 2,256,000,000 |
| Last Quarter Sales | 2,311,370,000 | 5,731,000,000 | 6,646,000,000 | 7,671,000,000 | 5,861,000,000 |
| Last Quarter Net Income | 353,600,000 | 2,268,000,000 | 1,129,000,000 | 1,138,000,000 | 735,000,000 |
| 60-Month Beta | 0.45 | 0.54 | 0.51 | 0.45 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 05/01/24 | 0.91 on 04/23/24 | 1.03 on 05/02/24 | 1.44 on 05/07/24 | 0.37 on 04/25/24 |
| Latest Earnings Date | 07/31/24 | 07/23/24 | 08/01/24 | 08/13/24 | 07/25/24 |
| Most Recent Dividend | 0.861 on 05/16/24 | 0.515 on 06/03/24 | 0.720 on 05/17/24 | 1.025 on 05/16/24 | 0.010 on 06/28/24 |
| Next Ex-Dividends Date | 05/16/24 | 06/03/24 | 05/17/24 | 05/16/24 | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.78 | 21.68 | 19.99 | 17.21 | 13.04 |