Fortis Inc (FTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTS | CNP | AEE | ||
| Company | Fortis Inc | Centerpoint Energy Inc | Ameren Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 39.10 | 30.51 | 70.46 | ||
| High | 39.26 | 30.53 | 70.86 | ||
| Low | 39.02 | 30.11 | 70.19 | ||
| Last | 39.23 | 30.32 | 70.71 | ||
| Change | +0.10 | -0.17 | +0.26 | ||
| % Change | +0.26% | -0.56% | +0.37% | ||
| Volume | 324,300 | 5,403,900 | 1,245,400 | ||
| 20-Day Average Volume | 473,890 | 5,027,200 | 1,635,230 | ||
| Previous Close | 39.13 | 30.49 | 70.45 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.08 | 30.71 | 70.68 | ||
| 20-Day Raw Stochastic | 46.35% | 27.41% | 53.88% | ||
| 20-Day Relative Strength | 49.05% | 50.61% | 46.07% | ||
| Weighted Alpha | -7.67 | +4.47 | -15.02 | ||
| Today's Opinion | 72% Sell | 80% Buy | 56% Sell | ||
| Previous Opinion | 88% Sell | 80% Buy | 72% Sell | ||
| Last Month's Opinion | 32% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 06/28/24 | -2.13% since 06/28/24 | -0.56% since 06/28/24 | ||
| Low | 38.50 on 07/02/24 | 30.10 on 07/08/24 | 70.15 on 07/05/24 | ||
| High | 39.47 on 07/05/24 | 31.18 on 07/01/24 | 71.84 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | -1.95% since 06/07/24 | +0.50% since 06/07/24 | -0.51% since 06/07/24 | ||
| Low | 38.15 on 06/20/24 | 30.05 on 06/10/24 | 69.39 on 06/26/24 | ||
| High | 40.23 on 06/12/24 | 31.57 on 06/21/24 | 71.84 on 07/03/24 | ||
| 3-Month | |||||
| %Chg | +0.13% since 04/08/24 | +7.44% since 04/08/24 | -3.59% since 04/08/24 | ||
| Low | 36.86 on 04/16/24 | 26.90 on 04/16/24 | 69.39 on 06/26/24 | ||
| High | 41.50 on 05/10/24 | 31.57 on 06/21/24 | 76.15 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | -6.62% since 01/08/24 | +3.09% since 01/08/24 | -5.29% since 01/08/24 | ||
| Low | 36.86 on 04/16/24 | 26.90 on 04/16/24 | 67.03 on 02/13/24 | ||
| High | 42.00 on 01/10/24 | 31.57 on 06/21/24 | 76.15 on 05/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,291,952 | 19,505,184 | 18,786,902 | ||
| Shares Outstanding, K | 493,022 | 639,724 | 266,670 | ||
| Annual Sales | 8,531,790,000 | 8,696,000,000 | 7,500,000,000 | ||
| Annual Net Income | 1,165,280,000 | 917,000,000 | 1,152,000,000 | ||
| Last Quarter Sales | 2,311,370,000 | 2,620,000,000 | 1,816,000,000 | ||
| Last Quarter Net Income | 353,600,000 | 350,000,000 | 261,000,000 | ||
| 60-Month Beta | 0.45 | 0.92 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 05/01/24 | 0.55 on 04/30/24 | 0.98 on 05/02/24 | ||
| Latest Earnings Date | 07/31/24 | 07/30/24 | 08/07/24 | ||
| Most Recent Dividend | 0.861 on 05/16/24 | 0.200 on 05/15/24 | 0.670 on 06/12/24 | ||
| Next Ex-Dividends Date | 05/16/24 | 05/15/24 | 06/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.97 | 19.57 | 16.22 | ||