Field Trip Health Ltd (FTRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTRP | ZTS | TAK | UTHR | NBIX |
| Company | Field Trip Health Ltd | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 4.2000 | 175.20 | 13.12 | 312.65 | 138.25 |
| High | 4.2505 | 175.96 | 13.23 | 314.12 | 139.72 |
| Low | 4.0705 | 174.25 | 13.11 | 311.45 | 135.85 |
| Last | 4.2105 | 175.62 | 13.23 | 314.30 | 139.50 |
| Change | +0.0445 | +0.02 | +0.12 | +3.26 | +1.27 |
| % Change | +1.07% | +0.01% | +0.92% | +1.05% | +0.92% |
| Volume | 32,880 | 746,378 | 685,721 | 210,289 | 241,949 |
| 20-Day Average Volume | 156,550 | 2,412,880 | 1,542,356 | 637,430 | 786,126 |
| Previous Close | 4.1660 | 175.60 | 13.11 | 311.04 | 138.23 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8423 | 173.38 | 13.07 | 302.03 | 135.41 |
| 20-Day Raw Stochastic | 31.74% | 59.07% | 66.33% | 78.36% | 77.42% |
| 20-Day Relative Strength | 48.87% | 55.21% | 51.84% | 70.76% | 53.36% |
| Weighted Alpha | -82.40 | +2.68 | -14.43 | +56.89 | +40.30 |
| Today's Opinion | 72% Sell | 8% Sell | 72% Sell | 100% Buy | 64% Buy |
| Previous Opinion | 72% Sell | 8% Sell | 88% Sell | 100% Buy | 64% Buy |
| Last Month's Opinion | 72% Sell | 40% Sell | 72% Sell | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.93% since 08/09/22 | -0.58% since 06/27/24 | +2.44% since 06/27/24 | -1.24% since 06/27/24 | +3.40% since 06/27/24 |
| Low | 0.8101 on 08/15/22 | 172.00 on 07/01/24 | 12.94 on 06/28/24 | 309.04 on 07/03/24 | 134.96 on 06/28/24 |
| High | 0.8650 on 08/12/22 | 177.67 on 07/03/24 | 13.23 on 07/05/24 | 325.00 on 07/01/24 | 141.66 on 07/01/24 |
| 1-Month | |||||
| %Chg | +0.26% since 07/15/22 | -0.22% since 06/05/24 | -2.11% since 06/05/24 | +13.11% since 06/05/24 | +3.88% since 06/05/24 |
| Low | 0.7803 on 08/02/22 | 166.45 on 06/26/24 | 12.57 on 06/20/24 | 269.59 on 06/10/24 | 129.33 on 06/20/24 |
| High | 0.9750 on 07/20/22 | 181.66 on 06/27/24 | 13.56 on 06/10/24 | 325.00 on 07/01/24 | 141.66 on 07/01/24 |
| 3-Month | |||||
| %Chg | -9.78% since 05/16/22 | +5.77% since 04/05/24 | -2.90% since 04/05/24 | +34.02% since 04/05/24 | -0.03% since 04/05/24 |
| Low | 0.7400 on 06/23/22 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 230.39 on 04/16/24 | 129.33 on 06/20/24 |
| High | 0.9950 on 05/18/22 | 181.66 on 06/27/24 | 13.77 on 04/08/24 | 325.00 on 07/01/24 | 145.78 on 05/22/24 |
| 6-Month | |||||
| %Chg | -47.04% since 02/16/22 | -9.96% since 01/05/24 | -10.16% since 01/05/24 | +36.45% since 01/05/24 | +4.83% since 01/05/24 |
| Low | 0.7100 on 05/10/22 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 208.62 on 02/08/24 | 128.00 on 02/07/24 |
| High | 1.7400 on 03/21/22 | 200.53 on 02/29/24 | 15.07 on 01/12/24 | 325.00 on 07/01/24 | 148.37 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 49,023 | 80,125,408 | 41,491,008 | 13,796,488 | 13,911,052 |
| Shares Outstanding, K | 58,215 | 456,295 | 3,164,837 | 44,356 | 100,637 |
| Annual Sales | 3,880,000 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 1,887,100,000 |
| Annual Net Income | -43,630,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | 249,700,000 |
| Last Quarter Sales | 1,370,000 | 2,190,000,000 | 6,938,670,000 | 677,700,000 | 515,300,000 |
| Last Quarter Net Income | -11,210,000 | 599,000,000 | -46,010,000 | 306,600,000 | 43,400,000 |
| 60-Month Beta | N/A | 0.86 | 0.54 | 0.55 | 0.37 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 06/29/22 | 1.38 on 05/02/24 | 0.00 on 05/09/24 | 6.17 on 05/01/24 | 0.42 on 05/01/24 |
| Latest Earnings Date | 08/15/22 | 08/06/24 | 07/25/24 | 08/07/24 | 08/06/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/18/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.43 | 8.35 | 14.99 | 37.88 |