Field Trip Health Ltd (FTRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTRP | RPHM | CARM | ||
| Company | Field Trip Health Ltd | Reneo Pharmaceuticals Inc | Carisma Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.2000 | 1.5100 | 1.2300 | ||
| High | 4.2505 | 1.5200 | 1.2600 | ||
| Low | 4.0705 | 1.4600 | 1.1500 | ||
| Last | 4.2105 | 1.4700 | 1.1900 | ||
| Change | +0.0445 | -0.0300 | +0.0400 | ||
| % Change | +1.07% | -2.00% | +3.48% | ||
| Volume | 32,880 | 123,600 | 638,600 | ||
| 20-Day Average Volume | 156,550 | 222,325 | 2,031,915 | ||
| Previous Close | 4.1660 | 1.5000 | 1.1500 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8423 | 1.6025 | 1.2175 | ||
| 20-Day Raw Stochastic | 31.74% | 2.13% | 21.98% | ||
| 20-Day Relative Strength | 48.87% | 37.98% | 45.11% | ||
| Weighted Alpha | -82.40 | -21.79 | -83.48 | ||
| Today's Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.93% since 08/09/22 | -2.65% since 06/28/24 | -21.71% since 06/28/24 | ||
| Low | 0.8101 on 08/15/22 | 1.4600 on 07/08/24 | 1.1500 on 07/08/24 | ||
| High | 0.8650 on 08/12/22 | 1.6100 on 07/01/24 | 1.7000 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | +0.26% since 07/15/22 | -11.98% since 06/07/24 | +10.19% since 06/07/24 | ||
| Low | 0.7803 on 08/02/22 | 1.4600 on 07/08/24 | 0.9900 on 06/17/24 | ||
| High | 0.9750 on 07/20/22 | 1.9300 on 06/12/24 | 1.9000 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | -9.78% since 05/16/22 | -12.50% since 04/08/24 | -40.80% since 04/08/24 | ||
| Low | 0.7400 on 06/23/22 | 1.4200 on 05/14/24 | 0.9900 on 06/17/24 | ||
| High | 0.9950 on 05/18/22 | 1.9300 on 06/12/24 | 2.0497 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -47.04% since 02/16/22 | -11.45% since 01/08/24 | -58.68% since 01/08/24 | ||
| Low | 0.7100 on 05/10/22 | 1.3200 on 01/19/24 | 0.9900 on 06/17/24 | ||
| High | 1.7400 on 03/21/22 | 1.9300 on 06/12/24 | 2.9400 on 01/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,023 | 50,132 | 47,774 | ||
| Shares Outstanding, K | 58,215 | 33,421 | 41,543 | ||
| Annual Sales | 3,880,000 | 0 | 14,920,000 | ||
| Annual Net Income | -43,630,000 | -77,390,000 | -86,880,000 | ||
| Last Quarter Sales | 1,370,000 | 0 | 3,400,000 | ||
| Last Quarter Net Income | -11,210,000 | -8,430,000 | -18,980,000 | ||
| 60-Month Beta | N/A | 0.19 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 06/29/22 | -0.25 on 05/07/24 | -0.46 on 05/09/24 | ||
| Latest Earnings Date | 08/15/22 | 08/08/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||