Fortrea Holdings Inc (FTRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTRE | NTLA | JANX | ||
| Company | Fortrea Holdings Inc | Intellia Thera CS | Janux Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.51 | 23.16 | 40.79 | ||
| High | 23.83 | 23.39 | 43.96 | ||
| Low | 23.12 | 22.82 | 39.16 | ||
| Last | 23.20 | 22.94 | 39.45 | ||
| Change | -0.15 | +0.18 | -0.45 | ||
| % Change | -0.64% | +0.79% | -1.13% | ||
| Volume | 1,188,300 | 1,793,500 | 447,000 | ||
| 20-Day Average Volume | 1,373,885 | 1,791,195 | 704,795 | ||
| Previous Close | 23.35 | 22.76 | 39.90 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.86 | 23.79 | 41.20 | ||
| 20-Day Raw Stochastic | 19.23% | 24.91% | 24.93% | ||
| 20-Day Relative Strength | 35.14% | 46.22% | 43.08% | ||
| Weighted Alpha | -35.34 | -48.33 | -41.88 | ||
| Today's Opinion | 88% Sell | 88% Sell | 8% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.60% since 06/28/24 | +2.50% since 06/28/24 | -5.82% since 06/28/24 | ||
| Low | 23.05 on 07/01/24 | 21.60 on 07/02/24 | 37.72 on 07/03/24 | ||
| High | 24.32 on 07/01/24 | 23.43 on 07/01/24 | 43.96 on 07/08/24 | ||
| 1-Month | |||||
| %Chg | -12.49% since 06/07/24 | +0.92% since 06/07/24 | -10.67% since 06/07/24 | ||
| Low | 22.15 on 06/26/24 | 21.60 on 07/02/24 | 37.72 on 07/03/24 | ||
| High | 26.33 on 06/10/24 | 26.98 on 06/12/24 | 44.48 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -41.09% since 04/08/24 | -9.33% since 04/08/24 | +2.12% since 04/08/24 | ||
| Low | 22.15 on 06/26/24 | 19.37 on 04/26/24 | 37.72 on 07/03/24 | ||
| High | 40.57 on 04/09/24 | 27.17 on 05/15/24 | 65.60 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | -30.31% since 01/08/24 | -23.71% since 01/08/24 | +265.62% since 01/08/24 | ||
| Low | 22.15 on 06/26/24 | 19.37 on 04/26/24 | 7.79 on 02/05/24 | ||
| High | 41.02 on 03/21/24 | 34.87 on 02/29/24 | 65.60 on 05/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,074,080 | 2,213,137 | 2,045,522 | ||
| Shares Outstanding, K | 89,400 | 96,475 | 51,851 | ||
| Annual Sales | 3,109,000,000 | 36,280,000 | 8,080,000 | ||
| Annual Net Income | -3,400,000 | -481,190,000 | -58,290,000 | ||
| Last Quarter Sales | 662,100,000 | 28,940,000 | 1,250,000 | ||
| Last Quarter Net Income | -101,000,000 | -107,440,000 | -14,760,000 | ||
| 60-Month Beta | N/A | 1.82 | 3.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/13/24 | -1.06 on 05/09/24 | -0.30 on 05/07/24 | ||
| Latest Earnings Date | 08/12/24 | 08/01/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.66 | 0.00 | 0.00 | ||