Future Fintech Group Inc (FTFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTFT | AMZN | BABA | BKNG | MELI |
| Company | Future Fintech Group Inc | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Mercadolibre Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.4660 | 198.65 | 74.67 | 3,936.98 | 1,610.00 |
| High | 0.5398 | 200.55 | 74.72 | 3,939.76 | 1,666.27 |
| Low | 0.4578 | 198.17 | 73.61 | 3,905.00 | 1,598.06 |
| Last | 0.5051 | 199.98 | 74.58 | 3,928.62 | 1,662.94 |
| Change | +0.0550 | +2.39 | -0.99 | +11.73 | +71.50 |
| % Change | +12.22% | +1.21% | -1.31% | +0.30% | +4.49% |
| Volume | 57,564 | 28,418,558 | 12,045,019 | 94,455 | 214,661 |
| 20-Day Average Volume | 82,375 | 43,447,797 | 12,219,638 | 197,431 | 265,731 |
| Previous Close | 0.4501 | 197.59 | 75.57 | 3,916.89 | 1,591.44 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5896 | 189.57 | 75.13 | 3,913.63 | 1,606.98 |
| 20-Day Raw Stochastic | 27.26% | 97.15% | 31.13% | 61.19% | 80.62% |
| 20-Day Relative Strength | 33.60% | 63.66% | 46.05% | 57.16% | 54.83% |
| Weighted Alpha | -73.08 | +57.40 | -16.23 | +45.20 | +38.09 |
| Today's Opinion | 100% Sell | 100% Buy | 56% Sell | 100% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 24% Sell | 100% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 40% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.45% since 06/27/24 | +1.09% since 06/27/24 | +2.76% since 06/27/24 | -2.08% since 06/27/24 | +0.12% since 06/27/24 |
| Low | 0.4100 on 06/28/24 | 192.50 on 06/28/24 | 71.80 on 06/28/24 | 3,869.76 on 07/01/24 | 1,563.21 on 07/03/24 |
| High | 0.5400 on 07/05/24 | 200.55 on 07/05/24 | 75.81 on 07/03/24 | 4,031.67 on 06/28/24 | 1,673.23 on 06/28/24 |
| 1-Month | |||||
| %Chg | -34.43% since 06/05/24 | +10.33% since 06/05/24 | -6.84% since 06/05/24 | +2.48% since 06/05/24 | +3.61% since 06/05/24 |
| Low | 0.4100 on 06/28/24 | 181.22 on 06/17/24 | 71.80 on 06/28/24 | 3,746.68 on 06/10/24 | 1,550.00 on 06/18/24 |
| High | 0.7769 on 06/10/24 | 200.55 on 07/05/24 | 80.06 on 06/06/24 | 4,040.00 on 06/27/24 | 1,690.00 on 06/27/24 |
| 3-Month | |||||
| %Chg | -42.05% since 04/05/24 | +8.07% since 04/05/24 | +3.78% since 04/05/24 | +9.00% since 04/05/24 | +10.73% since 04/05/24 |
| Low | 0.4100 on 06/28/24 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 3,393.95 on 05/02/24 | 1,324.99 on 04/22/24 |
| High | 0.9500 on 04/09/24 | 200.55 on 07/05/24 | 90.46 on 05/17/24 | 4,040.00 on 06/27/24 | 1,792.05 on 05/20/24 |
| 6-Month | |||||
| %Chg | -64.08% since 01/05/24 | +37.70% since 01/05/24 | +1.86% since 01/05/24 | +15.20% since 01/05/24 | +8.06% since 01/05/24 |
| Low | 0.4100 on 06/28/24 | 146.15 on 01/08/24 | 66.63 on 01/22/24 | 3,393.95 on 05/02/24 | 1,324.99 on 04/22/24 |
| High | 1.6677 on 01/11/24 | 200.55 on 07/05/24 | 90.46 on 05/17/24 | 4,040.00 on 06/27/24 | 1,825.00 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,995 | 2,056,245,440 | 191,758,880 | 132,892,248 | 80,681,216 |
| Shares Outstanding, K | 19,985 | 10,406,627 | 2,537,500 | 33,928 | 50,697 |
| Annual Sales | 34,870,000 | 574,785,000,000 | 130,350,000,000 | 21,365,000,000 | 14,473,000,000 |
| Annual Net Income | -33,650,000 | 30,425,000,000 | 11,081,000,000 | 4,289,000,000 | 987,000,000 |
| Last Quarter Sales | 5,120,000 | 143,313,000,000 | 30,579,000,000 | 4,415,000,000 | 4,333,000,000 |
| Last Quarter Net Income | -3,330,000 | 10,431,000,000 | 492,000,000 | 776,000,000 | 344,000,000 |
| 60-Month Beta | 0.87 | 1.15 | 0.33 | 1.38 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 05/20/24 | 1.13 on 04/30/24 | 1.40 on 05/14/24 | 20.39 on 05/02/24 | 6.78 on 05/02/24 |
| Latest Earnings Date | 08/19/24 | 08/01/24 | 08/08/24 | 08/01/24 | 08/07/24 |
| Most Recent Dividend | N/A | N/A | 1.640 on 06/13/24 | 8.750 on 06/07/24 | 0.150 on 12/28/17 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/13/24 | 06/07/24 | 12/28/17 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 55.25 | 9.52 | 24.13 | 71.43 |