Future Fintech Group Inc (FTFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTFT | NXPL | MI | ||
| Company | Future Fintech Group Inc | Nextplat Corp | Nft Limited Class A Ordinary Share | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.5034 | 1.0500 | 5.16 | ||
| High | 0.5285 | 1.0700 | 5.50 | ||
| Low | 0.4702 | 1.0400 | 5.11 | ||
| Last | 0.4789 | 1.0400 | 5.50 | ||
| Change | -0.0244 | -0.0200 | +0.34 | ||
| % Change | -4.85% | -1.89% | +6.59% | ||
| Volume | 93,700 | 5,800 | 6,908 | ||
| 20-Day Average Volume | 84,750 | 36,240 | 12,315 | ||
| Previous Close | 0.5033 | 1.0600 | 5.16 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5759 | 1.1003 | 5.11 | ||
| 20-Day Raw Stochastic | 18.78% | 18.54% | 64.65% | ||
| 20-Day Relative Strength | 31.01% | 40.32% | 50.42% | ||
| Weighted Alpha | -75.26 | -50.24 | -38.97 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 06/28/24 | -3.70% since 06/28/24 | +9.78% since 06/28/24 | ||
| Low | 0.4401 on 07/02/24 | 1.0013 on 07/05/24 | 4.64 on 07/02/24 | ||
| High | 0.5398 on 07/05/24 | 1.1300 on 07/02/24 | 6.20 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -33.51% since 06/07/24 | -9.57% since 06/07/24 | +2.61% since 06/07/24 | ||
| Low | 0.4100 on 06/28/24 | 1.0013 on 07/05/24 | 4.22 on 06/18/24 | ||
| High | 0.7769 on 06/10/24 | 1.2100 on 06/24/24 | 6.20 on 07/01/24 | ||
| 3-Month | |||||
| %Chg | -49.05% since 04/08/24 | -29.68% since 04/08/24 | -28.66% since 04/08/24 | ||
| Low | 0.4100 on 06/28/24 | 1.0013 on 07/05/24 | 3.08 on 05/01/24 | ||
| High | 0.9500 on 04/09/24 | 2.6800 on 04/12/24 | 11.74 on 05/08/24 | ||
| 6-Month | |||||
| %Chg | -69.10% since 01/08/24 | -39.53% since 01/08/24 | -46.08% since 01/08/24 | ||
| Low | 0.4100 on 06/28/24 | 1.0013 on 07/05/24 | 3.08 on 05/01/24 | ||
| High | 1.6677 on 01/11/24 | 2.6800 on 04/12/24 | 16.72 on 03/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,058 | 19,899 | 7,222 | ||
| Shares Outstanding, K | 19,985 | 18,773 | 1,400 | ||
| Annual Sales | 34,870,000 | 37,760,000 | 2,150,000 | ||
| Annual Net Income | -33,650,000 | -3,780,000 | 5,200,000 | ||
| Last Quarter Sales | 5,120,000 | 17,490,000 | 570,000 | ||
| Last Quarter Net Income | -3,330,000 | -1,480,000 | 6,820,000 | ||
| 60-Month Beta | 0.87 | 0.93 | 3.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 05/20/24 | -0.08 on 05/15/24 | -0.01 on 08/14/23 | ||
| Latest Earnings Date | 08/19/24 | 08/12/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.61 | 0.00 | ||