Freshworks Inc Cl A (FRSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRSH | WK | STNE | ||
| Company | Freshworks Inc Cl A | Workiva Llc | Stoneco Ltd Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 12.81 | 72.36 | 12.09 | ||
| High | 13.04 | 72.97 | 12.45 | ||
| Low | 12.69 | 71.75 | 12.05 | ||
| Last | 12.87 | 72.06 | 12.34 | ||
| Change | +0.13 | -0.54 | +0.23 | ||
| % Change | +1.02% | -0.74% | +1.90% | ||
| Volume | 1,162,038 | 378,314 | 4,190,873 | ||
| 20-Day Average Volume | 2,085,282 | 427,046 | 5,494,074 | ||
| Previous Close | 12.74 | 72.60 | 12.11 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.58 | 73.36 | 12.24 | ||
| 20-Day Raw Stochastic | 69.78% | 30.10% | 36.72% | ||
| 20-Day Relative Strength | 42.96% | 40.72% | 39.70% | ||
| Weighted Alpha | -28.63 | -30.02 | -10.56 | ||
| Today's Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.42% since 06/27/24 | -1.95% since 06/27/24 | +2.24% since 06/27/24 | ||
| Low | 12.56 on 07/01/24 | 70.21 on 07/01/24 | 11.62 on 07/01/24 | ||
| High | 13.13 on 07/02/24 | 74.97 on 06/28/24 | 12.45 on 07/05/24 | ||
| 1-Month | |||||
| %Chg | -0.16% since 06/05/24 | -4.63% since 06/05/24 | -6.66% since 06/05/24 | ||
| Low | 11.90 on 06/20/24 | 69.46 on 06/20/24 | 11.51 on 06/20/24 | ||
| High | 13.29 on 06/12/24 | 78.11 on 06/06/24 | 13.77 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | -29.17% since 04/05/24 | -10.64% since 04/05/24 | -26.68% since 04/05/24 | ||
| Low | 11.90 on 06/20/24 | 69.46 on 06/20/24 | 11.51 on 06/20/24 | ||
| High | 18.92 on 04/09/24 | 91.20 on 05/03/24 | 17.93 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -41.26% since 01/05/24 | -21.89% since 01/05/24 | -27.84% since 01/05/24 | ||
| Low | 11.90 on 06/20/24 | 69.46 on 06/20/24 | 11.51 on 06/20/24 | ||
| High | 23.93 on 01/12/24 | 100.12 on 01/24/24 | 19.46 on 02/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,806,967 | 3,980,295 | 3,805,543 | ||
| Shares Outstanding, K | 298,820 | 54,825 | 314,248 | ||
| Annual Sales | 596,430,000 | 630,040,000 | 2,414,620,000 | ||
| Annual Net Income | -137,440,000 | -127,530,000 | 318,890,000 | ||
| Last Quarter Sales | 165,140,000 | 175,670,000 | 622,840,000 | ||
| Last Quarter Net Income | -23,330,000 | -11,690,000 | 75,300,000 | ||
| 60-Month Beta | 0.74 | 1.07 | 2.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 05/01/24 | 0.22 on 05/02/24 | 0.29 on 05/13/24 | ||
| Latest Earnings Date | 08/06/24 | 08/01/24 | 08/21/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 10.62 | ||