Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

First Merchants Corp (FRME)

First Merchants Corp (FRME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,896,982
  • Shares Outstanding, K 58,585
  • Annual Sales, $ 999,490 K
  • Annual Income, $ 223,790 K
  • 60-Month Beta 1.04
  • Price/Sales 1.92
  • Price/Cash Flow 7.95
  • Price/Book 0.87
Trade FRME with:

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 0.78
  • Number of Estimates 3
  • High Estimate 0.82
  • Low Estimate 0.73
  • Prior Year 1.02
  • Growth Rate Est. (year over year) -23.53%

Price Performance

See More
Period Period Low Period High Performance
1-Month
30.55 +5.99%
on 06/11/24
33.56 -3.52%
on 07/01/24
+0.29 (+0.90%)
since 06/05/24
3-Month
30.55 +5.99%
on 06/11/24
36.27 -10.73%
on 05/13/24
-1.25 (-3.72%)
since 04/05/24
52-Week
25.70 +25.99%
on 10/25/23
38.16 -15.15%
on 12/14/23
+4.13 (+14.62%)
since 07/05/23

Most Recent Stories

More News
First Merchants: Q1 Earnings Snapshot

First Merchants: Q1 Earnings Snapshot

FRME : 32.38 (-1.28%)
First Merchants: Q4 Earnings Snapshot

First Merchants: Q4 Earnings Snapshot

FRME : 32.38 (-1.28%)
First Merchants: Q3 Earnings Snapshot

First Merchants: Q3 Earnings Snapshot

FRME : 32.38 (-1.28%)
First Merchants: Q2 Earnings Snapshot

First Merchants: Q2 Earnings Snapshot

FRME : 32.38 (-1.28%)
First Merchants: Q1 Earnings Snapshot

First Merchants: Q1 Earnings Snapshot

FRME : 32.38 (-1.28%)
First Merchants: Q4 Earnings Snapshot

First Merchants: Q4 Earnings Snapshot

FRME : 32.38 (-1.28%)
First Merchants: Q3 Earnings Snapshot

First Merchants: Q3 Earnings Snapshot

FRME : 32.38 (-1.28%)
First Merchants Corporation Announces Cash Dividend

MUNCIE, Ind., Aug. 10, 2022 (GLOBE NEWSWIRE) -- First Merchants Corporation declared a cash dividend on August 10, 2022 of $0.32 per share. The dividend...

FRME : 32.38 (-1.28%)
First Merchants Corporation Announces Second Quarter 2022 Earnings per Share

MUNCIE, Ind., July 26, 2022 (GLOBE NEWSWIRE) -- First Merchants Corporation (NASDAQ - FRME) Second Quarter 2022 Highlights: Net income available to...

FRME : 32.38 (-1.28%)
First Merchants Corporation Announces Cash Dividend on Its Preferred Stock

MUNCIE, Ind., July 20, 2022 (GLOBE NEWSWIRE) -- First Merchants Corporation (NASDAQ: FRME) has declared a quarterly cash dividend of $46.88 per share on...

FRME : 32.38 (-1.28%)
FRMEP : 25.23 (+0.72%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

FIRST MERCHANTS CORP. is a bank holding company engaged in conducting commercial banking business through the offices of its banking subsidiaries.

See More

Key Turning Points

3rd Resistance Point 33.21
2nd Resistance Point 33.03
1st Resistance Point 32.71
Last Price 32.38
1st Support Level 32.21
2nd Support Level 32.03
3rd Support Level 31.71

See More

52-Week High 38.16
Fibonacci 61.8% 33.40
Last Price 32.38
Fibonacci 50% 31.93
Fibonacci 38.2% 30.46
52-Week Low 25.70

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar