Freeline Therapeutics Holdings Plc Adss (FRLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FRLN | PTN | SABS | ||
Company | Freeline Therapeutics Holdings Plc Adss | Palatin Technologies | Sab Biotherapeutics Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
Open | 6.49 | 1.8200 | 2.80 | ||
High | 6.49 | 1.8400 | 2.90 | ||
Low | 6.48 | 1.7600 | 2.80 | ||
Last | 6.48 | 1.8000 | 2.87 | ||
Change | unch | +0.0400 | -0.06 | ||
% Change | unch | +2.27% | -2.05% | ||
Volume | 5,600 | 82,522 | 1,900 | ||
20-Day Average Volume | 9,370 | 87,910 | 13,950 | ||
Previous Close | 6.48 | 1.7600 | 2.93 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 6.43 | 1.8806 | 3.00 | ||
20-Day Raw Stochastic | 92.31% | 15.38% | 35.71% | ||
20-Day Relative Strength | 59.63% | 46.00% | 43.14% | ||
Weighted Alpha | +4.30 | -37.44 | -71.35 | ||
Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
Last Month's Opinion | 88% Buy | 72% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.78% since 02/09/24 | -5.26% since 06/27/24 | -1.71% since 06/27/24 | ||
Low | 6.40 on 02/12/24 | 1.7600 on 07/05/24 | 2.80 on 07/05/24 | ||
High | 6.49 on 02/16/24 | 1.9800 on 07/01/24 | 3.17 on 06/28/24 | ||
1-Month | |||||
%Chg | +1.09% since 01/16/24 | -8.16% since 06/05/24 | +5.09% since 06/05/24 | ||
Low | 6.36 on 01/24/24 | 1.7400 on 06/17/24 | 2.52 on 06/18/24 | ||
High | 6.49 on 02/16/24 | 2.1300 on 06/06/24 | 3.50 on 06/12/24 | ||
3-Month | |||||
%Chg | +37.58% since 11/16/23 | +2.27% since 04/05/24 | -33.87% since 04/05/24 | ||
Low | 4.63 on 11/17/23 | 1.6600 on 04/25/24 | 2.36 on 05/23/24 | ||
High | 6.55 on 12/05/23 | 2.8800 on 04/08/24 | 4.94 on 04/16/24 | ||
6-Month | |||||
%Chg | +65.73% since 08/16/23 | -34.55% since 01/05/24 | -50.69% since 01/05/24 | ||
Low | 2.60 on 10/06/23 | 1.4600 on 03/20/24 | 2.36 on 05/23/24 | ||
High | 7.70 on 11/03/23 | 5.6500 on 01/29/24 | 6.39 on 01/11/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 28,129 | 28,401 | 27,042 | ||
Shares Outstanding, K | 4,341 | 16,137 | 9,229 | ||
Annual Sales | 0 | 4,850,000 | 2,240,000 | ||
Annual Net Income | -88,970,000 | -27,540,000 | -42,190,000 | ||
Last Quarter Sales | 10,000 | 2,030,000 | 940,000 | ||
Last Quarter Net Income | -12,090,000 | -7,840,000 | -5,030,000 | ||
60-Month Beta | 0.66 | 1.00 | 0.68 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.18 on 12/01/23 | -0.53 on 05/15/24 | -0.54 on 05/20/24 | ||
Latest Earnings Date | 04/02/24 | 05/15/24 | 08/19/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |