Frequency Therapeutics Inc (FREQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FREQ | AMGN | VRTX | REGN | GILD |
Company | Frequency Therapeutics Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Gilead Sciences Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 14.5000 | 311.03 | 472.14 | 1,027.47 | 66.62 |
High | 16.0000 | 313.41 | 476.57 | 1,040.05 | 66.93 |
Low | 14.0050 | 308.57 | 471.76 | 1,025.80 | 66.01 |
Last | 14.9800 | 311.21 | 474.67 | 1,035.19 | 66.71 |
Change | +0.8400 | +1.83 | +4.39 | +11.10 | +0.12 |
% Change | +5.94% | +0.59% | +0.93% | +1.08% | +0.18% |
Volume | 6,182 | 638,074 | 430,334 | 189,817 | 2,593,677 |
20-Day Average Volume | 150,885 | 2,333,913 | 1,222,396 | 467,893 | 9,013,379 |
Previous Close | 14.1400 | 309.38 | 470.28 | 1,024.09 | 66.59 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.2673 | 307.99 | 475.17 | 1,037.70 | 66.78 |
20-Day Raw Stochastic | 69.82% | 49.33% | 46.95% | 46.17% | 41.07% |
20-Day Relative Strength | 46.76% | 55.42% | 59.90% | 56.25% | 48.66% |
Weighted Alpha | -83.60 | +36.19 | +41.86 | +45.13 | -13.71 |
Today's Opinion | 88% Sell | 100% Buy | 88% Buy | 80% Buy | 56% Sell |
Previous Opinion | 88% Sell | 100% Buy | 88% Buy | 80% Buy | 56% Sell |
Last Month's Opinion | 72% Sell | 72% Buy | 88% Buy | 88% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +29.14% since 10/27/23 | -1.02% since 06/27/24 | +0.34% since 06/27/24 | -1.67% since 06/27/24 | -3.26% since 06/27/24 |
Low | 0.1830 on 10/30/23 | 306.11 on 07/03/24 | 466.01 on 07/03/24 | 1,011.67 on 07/03/24 | 66.01 on 07/05/24 |
High | 0.3200 on 11/03/23 | 319.00 on 07/01/24 | 478.96 on 07/01/24 | 1,069.69 on 07/01/24 | 69.99 on 07/01/24 |
1-Month | |||||
%Chg | -16.10% since 10/03/23 | +1.02% since 06/05/24 | -1.85% since 06/05/24 | +2.73% since 06/05/24 | +4.23% since 06/05/24 |
Low | 0.1830 on 10/30/23 | 295.30 on 06/13/24 | 463.23 on 06/20/24 | 992.22 on 06/10/24 | 62.69 on 06/18/24 |
High | 0.3760 on 10/04/23 | 326.12 on 06/25/24 | 486.42 on 06/07/24 | 1,081.17 on 06/25/24 | 72.18 on 06/21/24 |
3-Month | |||||
%Chg | -54.40% since 08/03/23 | +15.02% since 04/05/24 | +16.59% since 04/05/24 | +9.61% since 04/05/24 | -4.30% since 04/05/24 |
Low | 0.1830 on 10/30/23 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 62.07 on 05/31/24 |
High | 0.7400 on 08/15/23 | 326.12 on 06/25/24 | 486.42 on 06/07/24 | 1,081.17 on 06/25/24 | 72.18 on 06/21/24 |
6-Month | |||||
%Chg | -20.53% since 05/03/23 | +2.48% since 01/05/24 | +13.83% since 01/05/24 | +13.15% since 01/05/24 | -20.08% since 01/05/24 |
Low | 0.1830 on 10/30/23 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 62.07 on 05/31/24 |
High | 0.8101 on 07/14/23 | 329.72 on 02/05/24 | 486.42 on 06/07/24 | 1,081.17 on 06/25/24 | 87.86 on 01/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 10,942 | 165,962,256 | 121,357,168 | 112,840,368 | 82,961,352 |
Shares Outstanding, K | 36,521 | 536,435 | 258,053 | 110,186 | 1,245,853 |
Annual Sales | 0 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 27,116,000,000 |
Annual Net Income | -81,580,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 5,665,000,000 |
Last Quarter Sales | 0 | 7,447,000,000 | 2,690,600,000 | 3,145,000,000 | 6,686,000,000 |
Last Quarter Net Income | -10,800,000 | -113,000,000 | 1,099,600,000 | 722,000,000 | -4,170,000,000 |
60-Month Beta | 0.84 | 0.58 | 0.39 | 0.13 | 0.18 |
Per-Share Information | |||||
Most Recent Earnings | -0.30 on 08/10/23 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | -1.32 on 04/25/24 |
Latest Earnings Date | 11/14/23 | 08/06/24 | 08/01/24 | 08/01/24 | 08/08/24 |
Most Recent Dividend | N/A | 2.250 on 05/16/24 | N/A | N/A | 0.770 on 06/14/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.68 | 31.46 | 28.15 | 16.97 |