Frequency Therapeutics Inc (FREQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FREQ | LGVN | VCNX | ||
| Company | Frequency Therapeutics Inc | Longeveron Inc | Vaccinex Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.5000 | 1.7300 | 7.16 | ||
| High | 16.0000 | 2.1000 | 7.20 | ||
| Low | 14.0050 | 1.6900 | 6.65 | ||
| Last | 14.9800 | 2.0700 | 6.75 | ||
| Change | +0.8400 | +0.3400 | +0.11 | ||
| % Change | +5.94% | +19.65% | +1.66% | ||
| Volume | 6,182 | 1,433,200 | 20,600 | ||
| 20-Day Average Volume | 150,885 | 20,062,566 | 15,915 | ||
| Previous Close | 14.1400 | 1.7300 | 6.64 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2673 | 1.8700 | 6.56 | ||
| 20-Day Raw Stochastic | 69.82% | 39.03% | 58.21% | ||
| 20-Day Relative Strength | 46.76% | 53.53% | 53.93% | ||
| Weighted Alpha | -83.60 | -95.68 | -73.94 | ||
| Today's Opinion | 88% Sell | 40% Sell | 48% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 48% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +29.14% since 10/27/23 | +28.57% since 06/28/24 | +4.01% since 06/28/24 | ||
| Low | 0.1830 on 10/30/23 | 1.4600 on 07/01/24 | 6.24 on 07/02/24 | ||
| High | 0.3200 on 11/03/23 | 2.1000 on 07/08/24 | 7.29 on 07/05/24 | ||
| 1-Month | |||||
| %Chg | -16.10% since 10/03/23 | +99.04% since 06/07/24 | -9.15% since 06/07/24 | ||
| Low | 0.1830 on 10/30/23 | 0.7700 on 06/11/24 | 5.29 on 06/25/24 | ||
| High | 0.3760 on 10/04/23 | 4.1000 on 06/14/24 | 7.77 on 06/14/24 | ||
| 3-Month | |||||
| %Chg | -54.40% since 08/03/23 | -3.72% since 04/08/24 | -3.98% since 04/08/24 | ||
| Low | 0.1830 on 10/30/23 | 0.7700 on 06/11/24 | 4.43 on 04/18/24 | ||
| High | 0.7400 on 08/15/23 | 4.2500 on 04/16/24 | 8.22 on 05/31/24 | ||
| 6-Month | |||||
| %Chg | -20.53% since 05/03/23 | -83.95% since 01/08/24 | -29.61% since 01/08/24 | ||
| Low | 0.1830 on 10/30/23 | 0.7700 on 06/11/24 | 4.43 on 04/18/24 | ||
| High | 0.8101 on 07/14/23 | 13.4000 on 01/09/24 | 13.02 on 02/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,942 | 10,983 | 10,520 | ||
| Shares Outstanding, K | 36,521 | 6,349 | 1,584 | ||
| Annual Sales | 0 | 710,000 | 570,000 | ||
| Annual Net Income | -81,580,000 | -21,410,000 | -20,250,000 | ||
| Last Quarter Sales | 0 | 550,000 | 100,000 | ||
| Last Quarter Net Income | -10,800,000 | -4,060,000 | -3,900,000 | ||
| 60-Month Beta | 0.84 | 0.43 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 08/10/23 | -1.61 on 05/14/24 | -2.94 on 05/15/24 | ||
| Latest Earnings Date | 11/14/23 | 08/09/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||