First Republic Bank (FRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FRC | PFBC | CCB | ||
Company | First Republic Bank | Preferred Bank LA | Coastal Financial Corp | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 6.59 | 74.63 | 45.00 | ||
High | 6.60 | 76.64 | 46.59 | ||
Low | 2.99 | 74.62 | 44.78 | ||
Last | 3.51 | 75.49 | 46.14 | ||
Change | -2.68 | +1.63 | +1.27 | ||
% Change | -43.30% | +2.21% | +2.83% | ||
Volume | 176,848,300 | 347,700 | 236,700 | ||
20-Day Average Volume | 54,775,785 | 84,645 | 57,435 | ||
Previous Close | 6.19 | 73.86 | 44.87 | ||
Industry | Banks - West | Banks - West | Banks - West | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 11.72 | 73.89 | 44.17 | ||
20-Day Raw Stochastic | 0.00% | 77.87% | 88.61% | ||
20-Day Relative Strength | 19.61% | 51.97% | 61.79% | ||
Weighted Alpha | -62.90 | +31.55 | +23.99 | ||
Today's Opinion | 100% Sell | 40% Buy | 88% Buy | ||
Previous Opinion | 100% Sell | 8% Buy | 88% Buy | ||
Last Month's Opinion | 100% Sell | 56% Buy | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -85.63% since 04/24/23 | +2.29% since 06/21/24 | +6.83% since 06/21/24 | ||
Low | 2.30 on 05/01/23 | 72.94 on 06/26/24 | 43.01 on 06/26/24 | ||
High | 12.25 on 04/25/23 | 76.64 on 06/28/24 | 46.59 on 06/28/24 | ||
1-Month | |||||
%Chg | -83.56% since 03/31/23 | -0.04% since 05/28/24 | +5.27% since 05/28/24 | ||
Low | 2.30 on 05/01/23 | 71.43 on 06/11/24 | 42.64 on 06/11/24 | ||
High | 16.36 on 04/24/23 | 76.64 on 06/28/24 | 46.59 on 06/28/24 | ||
3-Month | |||||
%Chg | -98.39% since 02/01/23 | -1.67% since 03/28/24 | +18.70% since 03/28/24 | ||
Low | 2.30 on 05/01/23 | 70.99 on 04/16/24 | 37.30 on 04/18/24 | ||
High | 147.68 on 02/02/23 | 81.13 on 05/17/24 | 46.59 on 06/28/24 | ||
6-Month | |||||
%Chg | -98.09% since 11/01/22 | +1.07% since 12/28/23 | +2.44% since 12/28/23 | ||
Low | 2.30 on 05/01/23 | 66.88 on 02/07/24 | 35.67 on 03/18/24 | ||
High | 147.68 on 02/02/23 | 81.13 on 05/17/24 | 46.59 on 06/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 630,561 | 1,089,321 | 619,152 | ||
Shares Outstanding, K | 179,647 | 14,430 | 13,419 | ||
Annual Sales | 6,753,000,000 | 485,100,000 | 537,550,000 | ||
Annual Net Income | 1,665,000,000 | 150,040,000 | 44,580,000 | ||
Last Quarter Sales | 1,962,000,000 | 129,590,000 | 177,430,000 | ||
Last Quarter Net Income | 386,000,000 | 33,470,000 | 6,800,000 | ||
60-Month Beta | 1.01 | 0.98 | 1.21 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.23 on 04/24/23 | 2.44 on 04/23/24 | 0.67 on 04/29/24 | ||
Latest Earnings Date | 04/24/23 | 07/17/24 | 07/25/24 | ||
Most Recent Dividend | 0.270 on 01/25/23 | 0.700 on 04/04/24 | N/A | ||
Next Ex-Dividends Date | 01/25/23 | 07/05/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.83 | 7.13 | 14.81 |