Republic First Bancorp Inc (FRBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FRBK | WBS | OZK | VLY | FULT |
Company | Republic First Bancorp Inc | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Fulton Financial Cor |
Price Information | |||||
Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 0.0055 | 45.02 | 41.38 | 6.86 | 16.84 |
High | 0.0055 | 45.21 | 41.45 | 6.87 | 16.84 |
Low | 0.0055 | 43.43 | 40.63 | 6.70 | 16.39 |
Last | 0.0055 | 43.45 | 40.66 | 6.70 | 16.40 |
Change | -0.0010 | -1.68 | -0.59 | -0.21 | -0.39 |
% Change | -15.38% | -3.72% | -1.43% | -3.04% | -2.32% |
Volume | 34,652 | 1,034,367 | 1,014,561 | 3,864,146 | 751,087 |
20-Day Average Volume | 163,403 | 1,384,228 | 1,586,078 | 5,575,737 | 1,467,694 |
Previous Close | 0.0065 | 45.13 | 41.25 | 6.91 | 16.79 |
Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.0044 | 41.70 | 39.17 | 6.74 | 16.35 |
20-Day Raw Stochastic | 40.37% | 69.10% | 80.35% | 33.82% | 45.52% |
20-Day Relative Strength | 48.70% | 51.00% | 46.95% | 43.53% | 49.62% |
Weighted Alpha | -88.41 | +5.46 | -2.05 | -22.11 | +32.49 |
Today's Opinion | 88% Sell | 56% Sell | 56% Sell | 100% Sell | 64% Buy |
Previous Opinion | 88% Sell | 40% Sell | 48% Sell | 88% Sell | 80% Buy |
Last Month's Opinion | 100% Sell | 72% Sell | 8% Buy | 100% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -8.33% since 06/26/24 | +4.30% since 06/26/24 | +3.80% since 06/26/24 | +1.36% since 06/26/24 | -0.43% since 06/26/24 |
Low | 0.0050 on 07/01/24 | 41.10 on 06/27/24 | 38.61 on 06/27/24 | 6.55 on 06/27/24 | 16.36 on 06/27/24 |
High | 0.0109 on 06/27/24 | 45.29 on 07/02/24 | 41.45 on 07/03/24 | 7.14 on 07/01/24 | 17.19 on 06/28/24 |
1-Month | |||||
%Chg | +83.33% since 06/03/24 | +1.59% since 06/03/24 | +0.22% since 06/03/24 | -3.87% since 06/03/24 | unch since 06/03/24 |
Low | 0.0011 on 06/20/24 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 15.74 on 06/14/24 |
High | 0.0120 on 06/25/24 | 45.29 on 07/02/24 | 41.45 on 07/03/24 | 7.15 on 06/12/24 | 17.19 on 06/28/24 |
3-Month | |||||
%Chg | -21.43% since 04/03/24 | -10.41% since 04/03/24 | -8.11% since 04/03/24 | -12.30% since 04/03/24 | +7.40% since 04/03/24 |
Low | 0.0010 on 04/29/24 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 13.87 on 04/17/24 |
High | 0.0350 on 04/18/24 | 49.21 on 04/04/24 | 50.05 on 05/15/24 | 8.26 on 05/15/24 | 17.68 on 05/10/24 |
6-Month | |||||
%Chg | -82.54% since 01/03/24 | -12.73% since 01/03/24 | -15.66% since 01/03/24 | -35.45% since 01/03/24 | +2.95% since 01/03/24 |
Low | 0.0010 on 04/29/24 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 13.87 on 04/17/24 |
High | 0.1000 on 01/10/24 | 52.77 on 01/30/24 | 50.05 on 05/15/24 | 10.88 on 01/24/24 | 17.68 on 05/10/24 |
Key Statistics | |||||
Market Capitalization, $K | 456 | 7,739,208 | 4,679,194 | 3,518,455 | 3,051,768 |
Shares Outstanding, K | 70,183 | 171,487 | 113,435 | 509,183 | 181,761 |
Annual Sales | 180,550,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 1,500,910,000 |
Annual Net Income | 25,180,000 | 867,840,000 | 690,780,000 | 498,510,000 | 284,280,000 |
Last Quarter Sales | 53,430,000 | 1,051,200,000 | 666,140,000 | 890,070,000 | 396,810,000 |
Last Quarter Net Income | -9,080,000 | 216,320,000 | 175,540,000 | 96,280,000 | 61,940,000 |
60-Month Beta | -0.22 | 1.30 | 1.20 | 1.08 | 0.75 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 05/01/23 | 1.35 on 04/23/24 | 1.51 on 04/17/24 | 0.19 on 04/25/24 | 0.40 on 04/16/24 |
Latest Earnings Date | 07/01/24 | 07/18/24 | 07/17/24 | 07/25/24 | 07/16/24 |
Most Recent Dividend | 2.000 on 02/01/05 | 0.400 on 05/03/24 | 0.390 on 04/11/24 | 0.110 on 06/13/24 | 0.170 on 07/01/24 |
Next Ex-Dividends Date | N/A | 05/03/24 | 04/11/24 | 06/13/24 | 07/01/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 7.55 | 6.83 | 7.25 | 9.75 |