Republic First Bancorp Inc (FRBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRBK | GLBZ | PNBK | ||
| Company | Republic First Bancorp Inc | Glen Burnie Bancorp | Patriot Natl Bncp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0055 | 4.00 | 1.7200 | ||
| High | 0.0070 | 4.00 | 1.9500 | ||
| Low | 0.0055 | 3.99 | 1.7200 | ||
| Last | 0.0065 | 4.00 | 1.7500 | ||
| Change | +0.0010 | unch | +0.0100 | ||
| % Change | +18.18% | +0.07% | +0.57% | ||
| Volume | 58,700 | 1,800 | 3,100 | ||
| 20-Day Average Volume | 162,080 | 8,720 | 12,480 | ||
| Previous Close | 0.0055 | 4.00 | 1.7400 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0045 | 3.96 | 2.0412 | ||
| 20-Day Raw Stochastic | 49.54% | 64.95% | 2.28% | ||
| 20-Day Relative Strength | 50.23% | 40.97% | 38.15% | ||
| Weighted Alpha | -85.39 | -50.54 | -78.62 | ||
| Today's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +30.00% since 06/27/24 | +1.52% since 06/27/24 | -9.33% since 06/27/24 | ||
| Low | 0.0050 on 07/01/24 | 3.92 on 07/01/24 | 1.7200 on 07/05/24 | ||
| High | 0.0080 on 07/01/24 | 4.16 on 06/28/24 | 2.0150 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +25.00% since 06/05/24 | -7.83% since 06/05/24 | -2.78% since 06/05/24 | ||
| Low | 0.0011 on 06/20/24 | 3.37 on 06/14/24 | 1.7200 on 07/05/24 | ||
| High | 0.0120 on 06/25/24 | 4.34 on 06/06/24 | 3.0350 on 06/18/24 | ||
| 3-Month | |||||
| %Chg | -35.64% since 04/05/24 | -24.53% since 04/05/24 | -53.33% since 04/05/24 | ||
| Low | 0.0010 on 04/29/24 | 3.37 on 06/14/24 | 1.6950 on 06/05/24 | ||
| High | 0.0350 on 04/18/24 | 5.60 on 05/06/24 | 4.0114 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | -79.03% since 01/05/24 | -35.06% since 01/05/24 | -57.32% since 01/05/24 | ||
| Low | 0.0010 on 04/29/24 | 3.37 on 06/14/24 | 1.6950 on 06/05/24 | ||
| High | 0.1000 on 01/10/24 | 7.16 on 01/16/24 | 4.7000 on 01/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 456 | 11,574 | 6,958 | ||
| Shares Outstanding, K | 70,183 | 2,894 | 3,976 | ||
| Annual Sales | 180,550,000 | 14,440,000 | 64,960,000 | ||
| Annual Net Income | 25,180,000 | 1,430,000 | -4,180,000 | ||
| Last Quarter Sales | 53,430,000 | 3,630,000 | 16,250,000 | ||
| Last Quarter Net Income | -9,080,000 | 0 | -300,000 | ||
| 60-Month Beta | -0.22 | 0.63 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/01/23 | 0.00 on 04/26/24 | -0.08 on 05/15/24 | ||
| Latest Earnings Date | 07/01/24 | 08/06/24 | 08/09/24 | ||
| Most Recent Dividend | 2.000 on 02/01/05 | 0.100 on 04/19/24 | 0.010 on 12/06/19 | ||
| Next Ex-Dividends Date | N/A | 04/19/24 | 12/06/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.42 | 0.00 | ||