Republic First Bancorp Inc (FRBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRBK | AVSC | DFAT | DFAS | DFAC |
| Company | Republic First Bancorp Inc | Avantis U.S Small Cap Equity ETF | Dimensional U.S. Targeted Value ETF | Dimensional U.S. Small Cap ETF | Dimensional U.S. Core Equity 2 ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 0.0055 | 49.79 | 51.81 | 59.92 | 32.37 |
| High | 0.0055 | 49.93 | 52.02 | 60.14 | 32.48 |
| Low | 0.0055 | 49.51 | 51.63 | 59.70 | 32.34 |
| Last | 0.0055 | 49.55 | 51.67 | 59.78 | 32.47 |
| Change | -0.0010 | -0.08 | -0.03 | +0.04 | +0.11 |
| % Change | -15.38% | -0.17% | -0.06% | +0.07% | +0.34% |
| Volume | 34,652 | 23,511 | 114,688 | 136,418 | 825,637 |
| 20-Day Average Volume | 163,403 | 61,626 | 252,669 | 284,706 | 1,585,527 |
| Previous Close | 0.0065 | 49.63 | 51.70 | 59.74 | 32.36 |
| Industry | Banks - Northeast | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0044 | 49.79 | 51.76 | 59.83 | 32.20 |
| 20-Day Raw Stochastic | 40.37% | 29.19% | 37.25% | 36.74% | 92.86% |
| 20-Day Relative Strength | 48.70% | 46.01% | 46.59% | 48.10% | 62.06% |
| Weighted Alpha | -88.41 | +7.92 | +10.52 | +9.97 | +22.22 |
| Today's Opinion | 88% Sell | 16% Sell | 8% Sell | 8% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 24% Sell | 8% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 80% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.33% since 06/26/24 | +0.77% since 06/26/24 | +0.60% since 06/26/24 | +0.69% since 06/26/24 | +0.74% since 06/26/24 |
| Low | 0.0050 on 07/01/24 | 49.13 on 06/27/24 | 51.07 on 06/27/24 | 59.23 on 06/27/24 | 32.10 on 07/01/24 |
| High | 0.0109 on 06/27/24 | 50.11 on 06/28/24 | 52.12 on 06/28/24 | 60.33 on 06/28/24 | 32.53 on 06/28/24 |
| 1-Month | |||||
| %Chg | +83.33% since 06/03/24 | -3.38% since 06/03/24 | -3.22% since 06/03/24 | -2.02% since 06/03/24 | +2.11% since 06/03/24 |
| Low | 0.0011 on 06/20/24 | 48.71 on 06/26/24 | 50.72 on 06/17/24 | 58.77 on 06/17/24 | 31.53 on 06/04/24 |
| High | 0.0120 on 06/25/24 | 51.59 on 06/12/24 | 53.27 on 06/12/24 | 61.52 on 06/12/24 | 32.53 on 06/28/24 |
| 3-Month | |||||
| %Chg | -21.43% since 04/03/24 | -3.26% since 04/03/24 | -3.37% since 04/03/24 | -2.18% since 04/03/24 | +2.69% since 04/03/24 |
| Low | 0.0010 on 04/29/24 | 47.79 on 04/18/24 | 50.16 on 04/18/24 | 57.33 on 04/18/24 | 29.99 on 04/19/24 |
| High | 0.0350 on 04/18/24 | 52.52 on 05/15/24 | 54.62 on 05/15/24 | 62.55 on 05/15/24 | 32.53 on 06/28/24 |
| 6-Month | |||||
| %Chg | -82.54% since 01/03/24 | +0.04% since 01/03/24 | +1.65% since 01/03/24 | +3.60% since 01/03/24 | +13.14% since 01/03/24 |
| Low | 0.0010 on 04/29/24 | 47.45 on 01/17/24 | 49.18 on 01/17/24 | 56.28 on 01/17/24 | 28.47 on 01/17/24 |
| High | 0.1000 on 01/10/24 | 52.67 on 03/28/24 | 54.64 on 03/28/24 | 62.65 on 03/28/24 | 32.53 on 06/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 456 | 1,067,943 | 9,688,206 | 8,023,502 | 28,620,640 |
| Shares Outstanding, K | 70,183 | 21,540 | 187,679 | 134,366 | 884,989 |
| Annual Sales | 180,550,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 25,180,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 53,430,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | -9,080,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.22 | 0.97 | 0.94 | 0.97 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/01/23 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 07/01/24 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 2.000 on 02/01/05 | 0.187 on 06/24/24 | 0.210 on 06/18/24 | 0.167 on 06/18/24 | 0.097 on 06/18/24 |
| Next Ex-Dividends Date | N/A | 06/24/24 | 06/18/24 | 06/18/24 | 06/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.10 | 0.00 | 0.08 | 0.00 |