First Bank (FRBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRBA | WBS | OZK | VLY | FULT |
| Company | First Bank | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Fulton Financial Cor |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 12.67 | 43.31 | 40.57 | 6.72 | 16.42 |
| High | 12.67 | 43.81 | 40.57 | 6.73 | 16.42 |
| Low | 12.25 | 42.89 | 39.58 | 6.56 | 16.25 |
| Last | 12.29 | 43.05 | 39.84 | 6.58 | 16.35 |
| Change | -0.35 | -0.40 | -0.82 | -0.12 | -0.05 |
| % Change | -2.77% | -0.92% | -2.02% | -1.79% | -0.30% |
| Volume | 43,437 | 1,980,466 | 1,534,955 | 3,905,147 | 1,040,761 |
| 20-Day Average Volume | 43,527 | 1,404,238 | 1,585,973 | 5,608,822 | 1,463,888 |
| Previous Close | 12.64 | 43.45 | 40.66 | 6.70 | 16.40 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.09 | 41.77 | 39.22 | 6.73 | 16.35 |
| 20-Day Raw Stochastic | 53.68% | 62.38% | 59.95% | 16.18% | 42.07% |
| 20-Day Relative Strength | 51.04% | 49.49% | 44.04% | 41.52% | 48.99% |
| Weighted Alpha | +6.79 | +4.11 | -4.80 | -24.08 | +31.92 |
| Today's Opinion | 56% Sell | 56% Sell | 56% Sell | 100% Sell | 56% Buy |
| Previous Opinion | 32% Sell | 56% Sell | 56% Sell | 100% Sell | 64% Buy |
| Last Month's Opinion | 88% Sell | 72% Sell | 8% Buy | 100% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.49% since 06/27/24 | +3.84% since 06/27/24 | -0.15% since 06/27/24 | -1.35% since 06/27/24 | -1.92% since 06/27/24 |
| Low | 12.25 on 07/05/24 | 41.81 on 06/28/24 | 39.58 on 07/05/24 | 6.56 on 07/05/24 | 16.25 on 07/05/24 |
| High | 12.92 on 07/03/24 | 45.29 on 07/02/24 | 41.45 on 07/03/24 | 7.14 on 07/01/24 | 17.19 on 06/28/24 |
| 1-Month | |||||
| %Chg | +4.15% since 06/05/24 | +3.31% since 06/05/24 | +2.60% since 06/05/24 | -2.81% since 06/05/24 | -0.30% since 06/05/24 |
| Low | 11.56 on 06/14/24 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 15.74 on 06/14/24 |
| High | 12.92 on 07/03/24 | 45.29 on 07/02/24 | 41.45 on 07/03/24 | 7.15 on 06/12/24 | 17.19 on 06/28/24 |
| 3-Month | |||||
| %Chg | -5.39% since 04/05/24 | -10.29% since 04/05/24 | -9.82% since 04/05/24 | -12.38% since 04/05/24 | +6.72% since 04/05/24 |
| Low | 11.20 on 06/04/24 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 13.87 on 04/17/24 |
| High | 13.17 on 04/08/24 | 49.07 on 04/09/24 | 50.05 on 05/15/24 | 8.26 on 05/15/24 | 17.68 on 05/10/24 |
| 6-Month | |||||
| %Chg | -11.20% since 01/05/24 | -16.38% since 01/05/24 | -18.24% since 01/05/24 | -37.21% since 01/05/24 | +2.44% since 01/05/24 |
| Low | 11.20 on 06/04/24 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 13.87 on 04/17/24 |
| High | 14.78 on 01/30/24 | 52.77 on 01/30/24 | 50.05 on 05/15/24 | 10.88 on 01/24/24 | 17.68 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 247,352 | 7,451,110 | 4,612,267 | 3,411,526 | 2,980,880 |
| Shares Outstanding, K | 19,569 | 171,487 | 113,435 | 509,183 | 181,761 |
| Annual Sales | 173,300,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 1,500,910,000 |
| Annual Net Income | 20,900,000 | 867,840,000 | 690,780,000 | 498,510,000 | 284,280,000 |
| Last Quarter Sales | 55,530,000 | 1,051,200,000 | 666,140,000 | 890,070,000 | 396,810,000 |
| Last Quarter Net Income | 12,510,000 | 216,320,000 | 175,540,000 | 96,280,000 | 61,940,000 |
| 60-Month Beta | 0.95 | 1.30 | 1.20 | 1.08 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 04/22/24 | 1.35 on 04/23/24 | 1.51 on 04/17/24 | 0.19 on 04/25/24 | 0.40 on 04/16/24 |
| Latest Earnings Date | 07/24/24 | 07/18/24 | 07/17/24 | 07/25/24 | 07/16/24 |
| Most Recent Dividend | 0.060 on 05/09/24 | 0.400 on 05/03/24 | 0.390 on 04/11/24 | 0.110 on 06/13/24 | 0.170 on 07/01/24 |
| Next Ex-Dividends Date | 05/09/24 | 05/03/24 | 07/12/24 | 06/13/24 | 07/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.31 | 7.70 | 6.91 | 7.27 | 9.76 |