First Bank (FRBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FRBA | NECB | FDBC | ||
Company | First Bank | Northeast Community Bancorp | Fidelity D & D Bancorp Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 12.32 | 17.63 | 41.74 | ||
High | 12.54 | 18.05 | 42.91 | ||
Low | 12.26 | 17.63 | 41.10 | ||
Last | 12.30 | 17.99 | 41.78 | ||
Change | +0.01 | +0.51 | +0.23 | ||
% Change | +0.08% | +2.92% | +0.55% | ||
Volume | 27,300 | 29,400 | 15,200 | ||
20-Day Average Volume | 44,040 | 41,980 | 9,715 | ||
Previous Close | 12.29 | 17.48 | 41.55 | ||
Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 12.11 | 17.30 | 44.21 | ||
20-Day Raw Stochastic | 54.41% | 93.79% | 13.20% | ||
20-Day Relative Strength | 51.20% | 62.00% | 36.75% | ||
Weighted Alpha | +0.40 | +23.72 | -12.16 | ||
Today's Opinion | 56% Sell | 88% Buy | 100% Sell | ||
Previous Opinion | 56% Sell | 88% Buy | 100% Sell | ||
Last Month's Opinion | 88% Sell | 64% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -3.45% since 06/28/24 | +0.95% since 06/28/24 | -4.61% since 06/28/24 | ||
Low | 12.25 on 07/05/24 | 17.11 on 07/02/24 | 41.10 on 07/08/24 | ||
High | 12.92 on 07/03/24 | 18.08 on 07/03/24 | 45.70 on 07/05/24 | ||
1-Month | |||||
%Chg | +5.04% since 06/07/24 | +6.14% since 06/07/24 | -8.10% since 06/07/24 | ||
Low | 11.56 on 06/14/24 | 16.63 on 06/17/24 | 41.10 on 07/08/24 | ||
High | 12.92 on 07/03/24 | 18.08 on 07/03/24 | 46.24 on 06/10/24 | ||
3-Month | |||||
%Chg | -5.60% since 04/08/24 | +17.89% since 04/08/24 | -11.26% since 04/08/24 | ||
Low | 11.20 on 06/04/24 | 14.84 on 04/10/24 | 41.10 on 07/08/24 | ||
High | 13.10 on 04/09/24 | 18.08 on 07/03/24 | 47.95 on 05/07/24 | ||
6-Month | |||||
%Chg | -11.95% since 01/08/24 | +3.69% since 01/08/24 | -21.55% since 01/08/24 | ||
Low | 11.20 on 06/04/24 | 14.26 on 03/11/24 | 41.10 on 07/08/24 | ||
High | 14.78 on 01/30/24 | 18.08 on 07/03/24 | 52.90 on 01/29/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 240,503 | 245,297 | 238,318 | ||
Shares Outstanding, K | 19,569 | 14,033 | 5,736 | ||
Annual Sales | 173,300,000 | 136,230,000 | 105,240,000 | ||
Annual Net Income | 20,900,000 | 46,280,000 | 18,210,000 | ||
Last Quarter Sales | 55,530,000 | 38,680,000 | 30,200,000 | ||
Last Quarter Net Income | 12,510,000 | 11,370,000 | 5,060,000 | ||
60-Month Beta | 0.95 | 0.59 | 0.63 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.49 on 04/22/24 | 0.86 on 04/25/24 | 0.88 on 04/24/24 | ||
Latest Earnings Date | 07/24/24 | 07/24/24 | 07/24/24 | ||
Most Recent Dividend | 0.060 on 05/09/24 | 0.100 on 07/05/24 | 0.380 on 05/17/24 | ||
Next Ex-Dividends Date | 05/09/24 | 07/05/24 | 05/17/24 | ||
Ratios | |||||
Price/Earnings ttm | 7.18 | 5.60 | 11.65 |