Forestar Group Inc (FOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOR | HHH | JOE | GRBK | LGIH |
| Company | Forestar Group Inc | Howard Hughes Holdings Inc | St. Joe Company | Green Brick Partners | LGI Homes Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 31.36 | 63.86 | 54.04 | 55.25 | 88.35 |
| High | 31.36 | 64.65 | 54.49 | 55.77 | 89.32 |
| Low | 29.44 | 63.48 | 53.95 | 54.48 | 87.88 |
| Last | 29.91 | 64.25 | 54.00 | 54.68 | 88.99 |
| Change | -1.51 | +0.54 | +0.07 | -1.07 | +0.18 |
| % Change | -4.81% | +0.85% | +0.13% | -1.92% | +0.20% |
| Volume | 390,600 | 179,500 | 135,600 | 510,200 | 397,400 |
| 20-Day Average Volume | 164,865 | 238,740 | 163,560 | 664,200 | 251,730 |
| Previous Close | 31.42 | 63.71 | 53.93 | 55.75 | 88.81 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.90 | 65.78 | 54.20 | 56.15 | 92.15 |
| 20-Day Raw Stochastic | 10.68% | 21.83% | 46.71% | 30.22% | 11.52% |
| 20-Day Relative Strength | 38.34% | 43.67% | 45.59% | 45.63% | 40.35% |
| Weighted Alpha | +18.54 | -20.54 | +4.55 | +10.92 | -34.07 |
| Today's Opinion | 72% Sell | 100% Sell | 40% Sell | 48% Buy | 100% Sell |
| Previous Opinion | 56% Sell | 88% Sell | 40% Sell | 72% Buy | 100% Sell |
| Last Month's Opinion | 24% Buy | 88% Sell | 56% Buy | 24% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.62% since 06/25/24 | +1.34% since 06/25/24 | +2.74% since 06/25/24 | -2.86% since 06/25/24 | +1.02% since 06/25/24 |
| Low | 29.44 on 07/02/24 | 63.04 on 06/26/24 | 51.66 on 06/26/24 | 54.48 on 07/02/24 | 87.47 on 07/01/24 |
| High | 32.24 on 07/01/24 | 65.60 on 06/28/24 | 54.77 on 07/01/24 | 57.78 on 06/28/24 | 91.14 on 06/28/24 |
| 1-Month | |||||
| %Chg | -12.06% since 05/31/24 | -3.09% since 05/31/24 | -4.59% since 05/31/24 | +0.15% since 05/31/24 | -7.30% since 05/31/24 |
| Low | 29.44 on 07/02/24 | 62.82 on 06/25/24 | 51.66 on 06/26/24 | 53.00 on 06/10/24 | 87.47 on 07/01/24 |
| High | 34.39 on 06/03/24 | 69.37 on 06/12/24 | 57.37 on 06/03/24 | 58.56 on 06/18/24 | 100.66 on 06/12/24 |
| 3-Month | |||||
| %Chg | -22.59% since 04/02/24 | -7.22% since 04/02/24 | -3.03% since 04/02/24 | -6.82% since 04/02/24 | -15.54% since 04/02/24 |
| Low | 29.44 on 07/02/24 | 59.00 on 04/18/24 | 51.66 on 06/26/24 | 51.76 on 04/19/24 | 87.47 on 07/01/24 |
| High | 40.79 on 04/09/24 | 70.10 on 04/04/24 | 59.83 on 04/26/24 | 59.98 on 04/04/24 | 110.29 on 04/04/24 |
| 6-Month | |||||
| %Chg | -7.63% since 01/02/24 | -24.15% since 01/02/24 | -8.21% since 01/02/24 | +5.48% since 01/02/24 | -32.13% since 01/02/24 |
| Low | 29.44 on 07/02/24 | 59.00 on 04/18/24 | 51.66 on 06/26/24 | 48.38 on 01/17/24 | 87.47 on 07/01/24 |
| High | 40.92 on 03/28/24 | 85.25 on 01/08/24 | 59.83 on 04/26/24 | 61.62 on 03/28/24 | 130.75 on 02/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,513,536 | 3,229,140 | 3,153,492 | 2,456,827 | 2,097,227 |
| Shares Outstanding, K | 50,603 | 50,259 | 58,398 | 44,931 | 23,567 |
| Annual Sales | 1,436,900,000 | 1,024,100,000 | 389,290,000 | 1,777,710,000 | 2,358,580,000 |
| Annual Net Income | 166,900,000 | -550,950,000 | 77,710,000 | 284,630,000 | 199,230,000 |
| Last Quarter Sales | 333,800,000 | 171,140,000 | 87,790,000 | 447,340,000 | 390,850,000 |
| Last Quarter Net Income | 45,000,000 | -51,920,000 | 13,920,000 | 83,300,000 | 17,050,000 |
| 60-Month Beta | 1.77 | 1.45 | 1.27 | 1.80 | 1.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 04/18/24 | -1.06 on 05/08/24 | 0.24 on 04/24/24 | 1.82 on 05/01/24 | 0.72 on 04/30/24 |
| Latest Earnings Date | 07/18/24 | 08/13/24 | 07/24/24 | 08/07/24 | 08/06/24 |
| Most Recent Dividend | N/A | N/A | 0.120 on 05/14/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.82 | 0.00 | 38.52 | 8.46 | 11.10 |