Forestar Group Inc (FOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOR | LGIH | MMI | ||
| Company | Forestar Group Inc | LGI Homes Inc | Marcus & Millichap | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 30.21 | 87.50 | 31.35 | ||
| High | 30.27 | 88.09 | 31.62 | ||
| Low | 29.50 | 84.00 | 30.92 | ||
| Last | 29.88 | 84.66 | 31.39 | ||
| Change | -0.42 | -3.66 | -0.15 | ||
| % Change | -1.39% | -4.14% | -0.48% | ||
| Volume | 198,560 | 366,600 | 64,377 | ||
| 20-Day Average Volume | 168,595 | 256,690 | 123,765 | ||
| Previous Close | 30.30 | 88.32 | 31.54 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.65 | 91.16 | 31.04 | ||
| 20-Day Raw Stochastic | 10.30% | 3.96% | 62.39% | ||
| 20-Day Relative Strength | 38.91% | 34.68% | 47.75% | ||
| Weighted Alpha | +18.37 | -38.52 | -7.23 | ||
| Today's Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.29% since 06/27/24 | -5.05% since 06/27/24 | -0.10% since 06/27/24 | ||
| Low | 29.44 on 07/02/24 | 84.00 on 07/05/24 | 29.93 on 07/01/24 | ||
| High | 32.24 on 07/01/24 | 91.14 on 06/28/24 | 31.90 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -9.43% since 06/05/24 | -12.61% since 06/05/24 | +0.13% since 06/05/24 | ||
| Low | 29.44 on 07/02/24 | 84.00 on 07/05/24 | 29.93 on 07/01/24 | ||
| High | 33.71 on 06/12/24 | 100.66 on 06/12/24 | 32.27 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | -23.85% since 04/05/24 | -14.31% since 04/05/24 | -5.71% since 04/05/24 | ||
| Low | 29.44 on 07/02/24 | 84.00 on 07/05/24 | 29.93 on 07/01/24 | ||
| High | 40.79 on 04/09/24 | 107.55 on 05/16/24 | 35.75 on 05/17/24 | ||
| 6-Month | |||||
| %Chg | -12.04% since 01/05/24 | -32.50% since 01/05/24 | -20.95% since 01/05/24 | ||
| Low | 29.44 on 07/02/24 | 84.00 on 07/05/24 | 29.93 on 07/01/24 | ||
| High | 40.92 on 03/28/24 | 130.75 on 02/15/24 | 40.82 on 02/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,533,271 | 2,081,437 | 1,219,841 | ||
| Shares Outstanding, K | 50,603 | 23,567 | 38,676 | ||
| Annual Sales | 1,436,900,000 | 2,358,580,000 | 645,930,000 | ||
| Annual Net Income | 166,900,000 | 199,230,000 | -34,040,000 | ||
| Last Quarter Sales | 333,800,000 | 390,850,000 | 129,100,000 | ||
| Last Quarter Net Income | 45,000,000 | 17,050,000 | -9,990,000 | ||
| 60-Month Beta | 1.77 | 1.92 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 04/18/24 | 0.72 on 04/30/24 | -0.26 on 05/08/24 | ||
| Latest Earnings Date | 07/18/24 | 08/06/24 | 08/02/24 | ||
| Most Recent Dividend | N/A | N/A | 0.250 on 03/11/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.44 | 11.12 | 0.00 | ||