Franco Nev Corp (FNV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNV | AEM | GOLD | GFI | AU |
| Company | Franco Nev Corp | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Gold Fields Ltd ADR | Anglogold Ashanti Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 121.03 | 67.14 | 16.99 | 15.28 | 25.38 |
| High | 121.76 | 67.21 | 17.01 | 15.32 | 25.45 |
| Low | 117.95 | 64.98 | 16.58 | 14.84 | 25.02 |
| Last | 118.52 | 65.40 | 16.68 | 14.90 | 25.13 |
| Change | -1.70 | -0.98 | -0.16 | -0.39 | +0.15 |
| % Change | -1.41% | -1.48% | -0.95% | -2.55% | +0.60% |
| Volume | 534,500 | 1,645,400 | 13,271,601 | 3,504,900 | 1,334,800 |
| 20-Day Average Volume | 705,710 | 2,376,130 | 21,637,584 | 3,685,100 | 1,969,080 |
| Previous Close | 120.22 | 66.38 | 16.84 | 15.29 | 24.98 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 119.00 | 65.61 | 16.60 | 15.03 | 23.64 |
| 20-Day Raw Stochastic | 38.60% | 38.10% | 47.20% | 55.00% | 90.36% |
| 20-Day Relative Strength | 47.41% | 50.02% | 49.52% | 46.10% | 57.67% |
| Weighted Alpha | -13.65 | +36.52 | +0.24 | +4.25 | +31.00 |
| Today's Opinion | 8% Sell | 40% Buy | 56% Buy | 8% Sell | 80% Buy |
| Previous Opinion | 24% Buy | 72% Buy | 40% Buy | 24% Buy | 80% Buy |
| Last Month's Opinion | 64% Buy | 88% Buy | 56% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.54% since 06/21/24 | +0.26% since 06/21/24 | +0.72% since 06/21/24 | +1.50% since 06/21/24 | +5.01% since 06/21/24 |
| Low | 116.20 on 06/26/24 | 63.93 on 06/26/24 | 16.33 on 06/26/24 | 14.69 on 06/26/24 | 23.86 on 06/24/24 |
| High | 121.76 on 06/28/24 | 67.21 on 06/28/24 | 17.02 on 06/27/24 | 15.41 on 06/27/24 | 25.45 on 06/28/24 |
| 1-Month | |||||
| %Chg | -5.09% since 05/28/24 | -5.12% since 05/28/24 | -4.36% since 05/28/24 | -8.53% since 05/28/24 | +1.25% since 05/28/24 |
| Low | 114.34 on 06/17/24 | 63.01 on 06/07/24 | 15.92 on 06/14/24 | 13.25 on 06/14/24 | 22.13 on 06/10/24 |
| High | 125.17 on 05/31/24 | 69.29 on 05/31/24 | 17.53 on 06/03/24 | 16.25 on 06/06/24 | 25.45 on 06/28/24 |
| 3-Month | |||||
| %Chg | -0.54% since 03/28/24 | +9.64% since 03/28/24 | +0.24% since 03/28/24 | -6.23% since 03/28/24 | +13.20% since 03/28/24 |
| Low | 114.19 on 04/16/24 | 60.15 on 04/15/24 | 15.92 on 06/14/24 | 13.25 on 06/14/24 | 21.65 on 04/22/24 |
| High | 129.84 on 05/20/24 | 71.50 on 05/20/24 | 18.95 on 04/12/24 | 18.97 on 04/12/24 | 26.01 on 05/21/24 |
| 6-Month | |||||
| %Chg | +6.56% since 12/28/23 | +18.95% since 12/28/23 | -7.79% since 12/28/23 | +3.40% since 12/28/23 | +33.67% since 12/28/23 |
| Low | 103.64 on 02/28/24 | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 12.19 on 01/09/24 | 15.80 on 01/22/24 |
| High | 129.84 on 05/20/24 | 71.50 on 05/20/24 | 18.95 on 04/12/24 | 18.97 on 04/12/24 | 26.01 on 05/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,796,256 | 32,717,984 | 29,284,010 | 13,335,858 | 10,519,418 |
| Shares Outstanding, K | 192,341 | 500,275 | 1,755,636 | 895,024 | 418,600 |
| Annual Sales | 1,219,000,000 | 6,626,910,000 | 11,397,000,000 | 4,500,700,000 | 4,582,000,000 |
| Annual Net Income | -466,400,000 | 1,941,310,000 | 1,272,000,000 | 703,300,000 | -235,000,000 |
| Last Quarter Sales | 256,800,000 | 1,829,820,000 | 2,747,000,000 | 640,100,000 | 1,158,000,000 |
| Last Quarter Net Income | 144,500,000 | 347,190,000 | 295,000,000 | -360,800,000 | -26,000,000 |
| 60-Month Beta | 0.77 | 1.11 | 0.59 | 1.21 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 05/01/24 | 0.76 on 04/25/24 | 0.19 on 05/01/24 | N/A | 0.17 on 08/04/23 |
| Latest Earnings Date | 08/13/24 | 07/31/24 | 08/13/24 | 02/22/24 | 06/28/24 |
| Most Recent Dividend | 0.719 on 06/13/24 | 0.400 on 05/31/24 | 0.199 on 05/31/24 | 0.177 on 03/14/24 | 0.190 on 03/14/24 |
| Next Ex-Dividends Date | 06/13/24 | 08/29/24 | 05/31/24 | 03/14/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 34.15 | 27.43 | 18.92 | 0.00 | 0.00 |