Franco Nev Corp (FNV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FNV | GOLD | GFI | ||
Company | Franco Nev Corp | Barrick Gold Corp | Gold Fields Ltd ADR | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 117.93 | 16.56 | 14.80 | ||
High | 121.40 | 16.70 | 15.00 | ||
Low | 117.93 | 16.41 | 14.64 | ||
Last | 119.29 | 16.62 | 14.94 | ||
Change | +1.82 | +0.06 | +0.08 | ||
% Change | +1.55% | +0.36% | +0.54% | ||
Volume | 433,400 | 11,803,500 | 2,043,000 | ||
20-Day Average Volume | 694,155 | 20,733,635 | 3,593,785 | ||
Previous Close | 117.47 | 16.56 | 14.86 | ||
Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 118.44 | 16.53 | 14.95 | ||
20-Day Raw Stochastic | 49.60% | 48.28% | 56.33% | ||
20-Day Relative Strength | 48.95% | 49.01% | 46.48% | ||
Weighted Alpha | -11.02 | +2.24 | +7.91 | ||
Today's Opinion | 24% Buy | 56% Buy | 8% Sell | ||
Previous Opinion | 24% Sell | 40% Buy | 8% Sell | ||
Last Month's Opinion | 64% Buy | 72% Buy | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.15% since 06/25/24 | +0.18% since 06/25/24 | +0.07% since 06/25/24 | ||
Low | 116.20 on 06/26/24 | 16.33 on 06/26/24 | 14.64 on 07/02/24 | ||
High | 121.76 on 06/28/24 | 17.02 on 06/27/24 | 15.41 on 06/27/24 | ||
1-Month | |||||
%Chg | -3.64% since 05/31/24 | -2.75% since 05/31/24 | -5.14% since 05/31/24 | ||
Low | 114.34 on 06/17/24 | 15.92 on 06/14/24 | 13.25 on 06/14/24 | ||
High | 124.99 on 06/03/24 | 17.53 on 06/03/24 | 16.25 on 06/06/24 | ||
3-Month | |||||
%Chg | -0.43% since 04/02/24 | -3.26% since 04/02/24 | -7.55% since 04/02/24 | ||
Low | 114.19 on 04/16/24 | 15.92 on 06/14/24 | 13.25 on 06/14/24 | ||
High | 129.84 on 05/20/24 | 18.95 on 04/12/24 | 18.97 on 04/12/24 | ||
6-Month | |||||
%Chg | +7.03% since 01/02/24 | -7.05% since 01/02/24 | +6.26% since 01/02/24 | ||
Low | 103.64 on 02/28/24 | 13.76 on 02/14/24 | 12.19 on 01/09/24 | ||
High | 129.84 on 05/20/24 | 18.95 on 04/12/24 | 18.97 on 04/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 22,944,358 | 29,178,672 | 13,371,658 | ||
Shares Outstanding, K | 192,341 | 1,755,636 | 895,024 | ||
Annual Sales | 1,219,000,000 | 11,397,000,000 | 4,500,700,000 | ||
Annual Net Income | -466,400,000 | 1,272,000,000 | 703,300,000 | ||
Last Quarter Sales | 256,800,000 | 2,747,000,000 | 640,100,000 | ||
Last Quarter Net Income | 144,500,000 | 295,000,000 | -360,800,000 | ||
60-Month Beta | 0.74 | 0.51 | 1.16 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.76 on 05/01/24 | 0.19 on 05/01/24 | N/A | ||
Latest Earnings Date | 08/13/24 | 08/13/24 | 02/22/24 | ||
Most Recent Dividend | 0.719 on 06/13/24 | 0.199 on 05/31/24 | 0.177 on 03/14/24 | ||
Next Ex-Dividends Date | 06/13/24 | 05/31/24 | 03/14/24 | ||
Ratios | |||||
Price/Earnings ttm | 33.37 | 18.61 | 0.00 |