Fresnillo Plc (FNLPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNLPF | PAAS | BVN | HL | AG |
| Company | Fresnillo Plc | Pan Amer Silver Corp | Compania Mina Buenaventura S.A. ADR | Hecla Mining Company | First Majestic Silver |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 7.2050 | 19.69 | 16.71 | 4.78 | 5.82 |
| High | 7.2050 | 19.93 | 16.80 | 4.90 | 5.94 |
| Low | 7.0280 | 19.55 | 16.32 | 4.76 | 5.72 |
| Last | 7.0280 | 19.90 | 16.50 | 4.90 | 5.85 |
| Change | -0.0620 | +0.29 | -0.24 | +0.13 | +0.09 |
| % Change | -0.87% | +1.48% | -1.43% | +2.73% | +1.56% |
| Volume | 1,100 | 2,162,700 | 890,300 | 5,858,200 | 4,804,000 |
| 20-Day Average Volume | 4,230 | 3,987,770 | 1,156,015 | 7,575,370 | 5,183,690 |
| Previous Close | 7.0900 | 19.61 | 16.74 | 4.77 | 5.76 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.2154 | 20.14 | 17.00 | 5.17 | 6.19 |
| 20-Day Raw Stochastic | 20.09% | 22.93% | 11.18% | 12.50% | 10.12% |
| 20-Day Relative Strength | 45.58% | 49.48% | 45.05% | 43.78% | 39.13% |
| Weighted Alpha | -6.33 | +43.62 | +86.16 | -1.36 | -8.71 |
| Today's Opinion | 24% Buy | 48% Buy | 24% Buy | 40% Buy | 8% Sell |
| Previous Opinion | 24% Buy | 64% Buy | 40% Buy | 24% Buy | 8% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.01% since 06/25/24 | +0.61% since 06/25/24 | -3.40% since 06/25/24 | unch since 06/25/24 | -1.52% since 06/25/24 |
| Low | 6.9400 on 06/27/24 | 19.51 on 06/26/24 | 16.32 on 07/02/24 | 4.76 on 07/02/24 | 5.72 on 07/02/24 |
| High | 7.3000 on 06/27/24 | 20.58 on 06/27/24 | 17.08 on 07/01/24 | 4.99 on 06/28/24 | 6.09 on 06/28/24 |
| 1-Month | |||||
| %Chg | -9.32% since 05/31/24 | -9.55% since 05/31/24 | -7.82% since 05/31/24 | -16.81% since 05/31/24 | -18.30% since 05/31/24 |
| Low | 6.8000 on 06/14/24 | 19.38 on 06/10/24 | 16.32 on 07/02/24 | 4.76 on 07/02/24 | 5.72 on 07/02/24 |
| High | 7.9350 on 06/03/24 | 22.03 on 06/03/24 | 17.98 on 06/03/24 | 5.92 on 06/03/24 | 7.23 on 06/03/24 |
| 3-Month | |||||
| %Chg | +7.30% since 04/02/24 | +26.03% since 04/02/24 | +6.52% since 04/02/24 | -2.58% since 04/02/24 | -9.16% since 04/02/24 |
| Low | 6.5000 on 04/03/24 | 15.86 on 04/03/24 | 15.23 on 04/16/24 | 4.64 on 05/02/24 | 5.72 on 07/02/24 |
| High | 8.2900 on 05/20/24 | 22.75 on 05/28/24 | 18.84 on 05/21/24 | 6.29 on 05/20/24 | 8.44 on 04/12/24 |
| 6-Month | |||||
| %Chg | -3.06% since 01/02/24 | +25.00% since 01/02/24 | +12.24% since 01/02/24 | +4.48% since 01/02/24 | -2.17% since 01/02/24 |
| Low | 5.5100 on 03/22/24 | 12.16 on 02/13/24 | 14.15 on 01/17/24 | 3.33 on 02/13/24 | 4.17 on 02/13/24 |
| High | 8.2900 on 05/20/24 | 22.75 on 05/28/24 | 18.84 on 05/21/24 | 6.29 on 05/20/24 | 8.44 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,178,863 | 7,222,964 | 4,190,835 | 3,068,821 | 1,698,097 |
| Shares Outstanding, K | 736,890 | 362,963 | 253,990 | 626,290 | 290,273 |
| Annual Sales | 2,705,090,000 | 2,316,100,000 | 823,850,000 | 720,230,000 | 573,800,000 |
| Annual Net Income | 233,910,000 | -103,700,000 | 19,860,000 | -84,220,000 | -135,110,000 |
| Last Quarter Sales | N/A | 601,400,000 | 246,800,000 | 189,530,000 | 106,010,000 |
| Last Quarter Net Income | N/A | -30,900,000 | 61,430,000 | -5,750,000 | -13,560,000 |
| 60-Month Beta | 0.54 | 1.32 | 0.83 | 2.01 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.01 on 05/08/24 | 0.24 on 04/29/24 | 0.01 on 05/08/24 | -0.06 on 05/08/24 |
| Latest Earnings Date | 07/02/24 | 08/14/24 | 07/24/24 | 08/13/24 | 08/01/24 |
| Most Recent Dividend | 0.042 on 04/18/24 | 0.100 on 05/20/24 | 0.070 on 04/17/24 | 0.006 on 05/23/24 | 0.004 on 05/16/24 |
| Next Ex-Dividends Date | 04/18/24 | 05/20/24 | 04/17/24 | 05/23/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 980.50 | 186.00 | 0.00 | 0.00 |