Fresnillo Plc (FNLPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNLPF | PAAS | BVN | ||
| Company | Fresnillo Plc | Pan Amer Silver Corp | Compania Mina Buenaventura S.A. ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 7.4400 | 21.20 | 16.85 | ||
| High | 7.6400 | 21.80 | 17.11 | ||
| Low | 7.4000 | 21.11 | 16.70 | ||
| Last | 7.6400 | 21.50 | 16.98 | ||
| Change | +0.3400 | +0.58 | +0.37 | ||
| % Change | +4.66% | +2.77% | +2.23% | ||
| Volume | 20,535 | 4,672,814 | 873,230 | ||
| 20-Day Average Volume | 4,337 | 3,938,906 | 1,098,226 | ||
| Previous Close | 7.3000 | 20.92 | 16.61 | ||
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.1909 | 20.22 | 16.96 | ||
| 20-Day Raw Stochastic | 93.33% | 87.63% | 40.99% | ||
| 20-Day Relative Strength | 56.31% | 57.96% | 49.66% | ||
| Weighted Alpha | +5.07 | +59.61 | +93.74 | ||
| Today's Opinion | 80% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 80% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.66% since 06/27/24 | +6.38% since 06/27/24 | +2.04% since 06/27/24 | ||
| Low | 7.0280 on 07/02/24 | 19.55 on 07/02/24 | 16.32 on 07/02/24 | ||
| High | 7.6400 on 07/05/24 | 21.80 on 07/05/24 | 17.19 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | +1.87% since 06/05/24 | +4.37% since 06/05/24 | -2.41% since 06/05/24 | ||
| Low | 6.8000 on 06/14/24 | 19.38 on 06/10/24 | 16.32 on 07/02/24 | ||
| High | 7.7000 on 06/06/24 | 21.80 on 07/05/24 | 17.93 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | +10.72% since 04/05/24 | +22.65% since 04/05/24 | +6.93% since 04/05/24 | ||
| Low | 6.6900 on 05/02/24 | 17.55 on 04/08/24 | 15.23 on 04/16/24 | ||
| High | 8.2900 on 05/20/24 | 22.75 on 05/28/24 | 18.84 on 05/21/24 | ||
| 6-Month | |||||
| %Chg | +9.05% since 01/05/24 | +38.89% since 01/05/24 | +13.28% since 01/05/24 | ||
| Low | 5.5100 on 03/22/24 | 12.16 on 02/13/24 | 14.15 on 01/17/24 | ||
| High | 8.2900 on 05/20/24 | 22.75 on 05/28/24 | 18.84 on 05/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,379,298 | 7,593,186 | 4,218,774 | ||
| Shares Outstanding, K | 736,890 | 362,963 | 253,990 | ||
| Annual Sales | 2,705,090,000 | 2,316,100,000 | 823,850,000 | ||
| Annual Net Income | 233,910,000 | -103,700,000 | 19,860,000 | ||
| Last Quarter Sales | N/A | 601,400,000 | 246,800,000 | ||
| Last Quarter Net Income | N/A | -30,900,000 | 61,430,000 | ||
| 60-Month Beta | 0.53 | 1.31 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.01 on 05/08/24 | 0.24 on 04/29/24 | ||
| Latest Earnings Date | 07/02/24 | 08/14/24 | 07/24/24 | ||
| Most Recent Dividend | 0.042 on 04/18/24 | 0.100 on 05/20/24 | 0.070 on 04/17/24 | ||
| Next Ex-Dividends Date | 04/18/24 | 05/20/24 | 04/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 995.00 | 183.33 | ||