Fabrinet (FN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FN | TEL | NVT | OLED | BWXT |
| Company | Fabrinet | Te Connectivity Ltd | Nvent Electric Plc | Universal Display | Bwx Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 248.00 | 149.45 | 76.04 | 208.29 | 95.25 |
| High | 250.00 | 151.03 | 77.61 | 211.65 | 96.26 |
| Low | 240.95 | 148.71 | 75.49 | 208.29 | 94.27 |
| Last | 244.79 | 150.43 | 76.61 | 210.25 | 95.00 |
| Change | -1.83 | +1.72 | +0.47 | +2.66 | +0.02 |
| % Change | -0.74% | +1.16% | +0.62% | +1.28% | +0.02% |
| Volume | 680,400 | 1,854,100 | 2,117,300 | 455,700 | 769,100 |
| 20-Day Average Volume | 410,765 | 1,667,315 | 1,644,160 | 378,275 | 596,475 |
| Previous Close | 246.62 | 148.71 | 76.14 | 207.59 | 94.98 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 241.52 | 149.74 | 78.39 | 196.98 | 91.49 |
| 20-Day Raw Stochastic | 56.73% | 63.80% | 21.83% | 94.77% | 83.31% |
| 20-Day Relative Strength | 57.08% | 54.18% | 46.76% | 71.70% | 58.86% |
| Weighted Alpha | +66.90 | +11.53 | +49.68 | +51.53 | +32.20 |
| Today's Opinion | 100% Buy | 96% Buy | 56% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 56% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 56% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.85% since 06/21/24 | -1.03% since 06/21/24 | -1.95% since 06/21/24 | +0.40% since 06/21/24 | +2.14% since 06/21/24 |
| Low | 237.66 on 06/24/24 | 147.16 on 06/26/24 | 74.80 on 06/26/24 | 204.00 on 06/25/24 | 92.90 on 06/24/24 |
| High | 250.00 on 06/28/24 | 153.54 on 06/24/24 | 79.21 on 06/24/24 | 212.46 on 06/24/24 | 96.47 on 06/27/24 |
| 1-Month | |||||
| %Chg | -0.11% since 05/28/24 | +0.02% since 05/28/24 | -8.01% since 05/28/24 | +15.99% since 05/28/24 | +8.04% since 05/28/24 |
| Low | 228.73 on 06/10/24 | 144.95 on 06/14/24 | 74.80 on 06/26/24 | 170.13 on 05/31/24 | 87.63 on 05/29/24 |
| High | 257.04 on 06/20/24 | 153.54 on 06/24/24 | 83.75 on 05/30/24 | 212.46 on 06/24/24 | 96.47 on 06/27/24 |
| 3-Month | |||||
| %Chg | +29.50% since 03/28/24 | +3.57% since 03/28/24 | +1.60% since 03/28/24 | +24.81% since 03/28/24 | -7.43% since 03/28/24 |
| Low | 159.69 on 04/19/24 | 137.61 on 05/02/24 | 69.38 on 05/02/24 | 148.75 on 04/19/24 | 86.70 on 05/07/24 |
| High | 257.04 on 06/20/24 | 153.54 on 06/24/24 | 86.57 on 05/28/24 | 212.46 on 06/24/24 | 102.85 on 04/01/24 |
| 6-Month | |||||
| %Chg | +24.32% since 12/28/23 | +6.63% since 12/28/23 | +29.21% since 12/28/23 | +9.26% since 12/28/23 | +24.04% since 12/28/23 |
| Low | 159.69 on 04/19/24 | 128.52 on 01/17/24 | 55.19 on 01/16/24 | 148.75 on 04/19/24 | 74.69 on 01/08/24 |
| High | 257.04 on 06/20/24 | 153.54 on 06/24/24 | 86.57 on 05/28/24 | 212.46 on 06/24/24 | 107.18 on 03/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,847,934 | 46,065,876 | 12,718,715 | 9,974,048 | 8,683,854 |
| Shares Outstanding, K | 36,145 | 306,228 | 166,019 | 47,439 | 91,409 |
| Annual Sales | 2,645,240,000 | 16,034,000,000 | 3,263,600,000 | 576,430,000 | 2,496,310,000 |
| Annual Net Income | 247,910,000 | 1,910,000,000 | 567,100,000 | 203,010,000 | 245,850,000 |
| Last Quarter Sales | 731,540,000 | 3,967,000,000 | 874,600,000 | 165,260,000 | 603,970,000 |
| Last Quarter Net Income | 80,920,000 | 541,000,000 | 105,100,000 | 56,850,000 | 68,470,000 |
| 60-Month Beta | 0.99 | 1.35 | 1.31 | 1.47 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.39 on 05/06/24 | 1.86 on 04/24/24 | 0.77 on 05/03/24 | 1.19 on 05/02/24 | 0.76 on 05/06/24 |
| Latest Earnings Date | 08/19/24 | 07/24/24 | 07/26/24 | 08/01/24 | 08/05/24 |
| Most Recent Dividend | 0.104 on 03/29/11 | 0.650 on 05/23/24 | 0.190 on 04/25/24 | 0.400 on 06/14/24 | 0.240 on 05/16/24 |
| Next Ex-Dividends Date | N/A | 08/23/24 | 07/19/24 | 06/14/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 32.62 | 20.51 | 24.09 | 45.13 | 30.74 |