Fabrinet (FN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FN | OLED | BWXT | ||
| Company | Fabrinet | Universal Display | Bwx Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 242.89 | 210.02 | 94.00 | ||
| High | 245.51 | 215.06 | 94.59 | ||
| Low | 238.79 | 209.09 | 93.76 | ||
| Last | 241.66 | 213.44 | 94.27 | ||
| Change | -1.24 | +4.83 | +0.24 | ||
| % Change | -0.51% | +2.32% | +0.26% | ||
| Volume | 399,800 | 400,500 | 386,500 | ||
| 20-Day Average Volume | 415,045 | 371,015 | 544,470 | ||
| Previous Close | 242.90 | 208.61 | 94.03 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 241.81 | 200.42 | 91.79 | ||
| 20-Day Raw Stochastic | 45.67% | 95.85% | 75.03% | ||
| 20-Day Relative Strength | 55.18% | 72.18% | 56.35% | ||
| Weighted Alpha | +64.65 | +58.83 | +31.15 | ||
| Today's Opinion | 88% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.71% since 06/25/24 | +2.73% since 06/25/24 | +0.02% since 06/25/24 | ||
| Low | 236.52 on 07/01/24 | 205.74 on 07/01/24 | 93.24 on 07/01/24 | ||
| High | 250.00 on 06/28/24 | 215.06 on 07/02/24 | 96.47 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | +0.89% since 05/31/24 | +21.48% since 05/31/24 | +2.32% since 05/31/24 | ||
| Low | 228.73 on 06/10/24 | 175.75 on 06/03/24 | 87.66 on 06/11/24 | ||
| High | 257.04 on 06/20/24 | 215.06 on 07/02/24 | 96.47 on 06/27/24 | ||
| 3-Month | |||||
| %Chg | +30.34% since 04/02/24 | +29.76% since 04/02/24 | -7.18% since 04/02/24 | ||
| Low | 159.69 on 04/19/24 | 148.75 on 04/19/24 | 86.70 on 05/07/24 | ||
| High | 257.04 on 06/20/24 | 215.06 on 07/02/24 | 102.05 on 04/03/24 | ||
| 6-Month | |||||
| %Chg | +27.77% since 01/02/24 | +14.40% since 01/02/24 | +23.49% since 01/02/24 | ||
| Low | 159.69 on 04/19/24 | 148.75 on 04/19/24 | 74.69 on 01/08/24 | ||
| High | 257.04 on 06/20/24 | 215.06 on 07/02/24 | 107.18 on 03/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,779,621 | 9,896,248 | 8,595,187 | ||
| Shares Outstanding, K | 36,145 | 47,439 | 91,409 | ||
| Annual Sales | 2,645,240,000 | 576,430,000 | 2,496,310,000 | ||
| Annual Net Income | 247,910,000 | 203,010,000 | 245,850,000 | ||
| Last Quarter Sales | 731,540,000 | 165,260,000 | 603,970,000 | ||
| Last Quarter Net Income | 80,920,000 | 56,850,000 | 68,470,000 | ||
| 60-Month Beta | 0.96 | 1.42 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.39 on 05/06/24 | 1.19 on 05/02/24 | 0.76 on 05/06/24 | ||
| Latest Earnings Date | 08/19/24 | 08/01/24 | 08/05/24 | ||
| Most Recent Dividend | 0.104 on 03/29/11 | 0.400 on 06/14/24 | 0.240 on 05/16/24 | ||
| Next Ex-Dividends Date | N/A | 06/14/24 | 05/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.38 | 45.71 | 30.74 | ||