Fomento Economico Mexicano S.A.B. DE C.V. ADR (FMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FMX | KDP | CCEP | ||
Company | Fomento Economico Mexicano S.A.B. DE C.V. ADR | Keurig Dr Pepper Inc | Coca-Cola Europacific Partners Plc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 106.67 | 32.72 | 73.38 | ||
High | 107.34 | 32.80 | 73.84 | ||
Low | 105.15 | 32.47 | 72.60 | ||
Last | 107.00 | 32.66 | 73.83 | ||
Change | +1.50 | -0.06 | +0.24 | ||
% Change | +1.42% | -0.18% | +0.33% | ||
Volume | 971,713 | 6,353,936 | 996,693 | ||
20-Day Average Volume | 595,036 | 7,480,322 | 1,380,335 | ||
Previous Close | 105.50 | 32.72 | 73.59 | ||
Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 107.98 | 33.93 | 74.08 | ||
20-Day Raw Stochastic | 20.08% | 7.54% | 36.37% | ||
20-Day Relative Strength | 41.47% | 40.39% | 52.11% | ||
Weighted Alpha | -9.75 | +3.25 | +17.32 | ||
Today's Opinion | 100% Sell | 56% Buy | 88% Buy | ||
Previous Opinion | 100% Sell | 56% Buy | 88% Buy | ||
Last Month's Opinion | 88% Sell | 88% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.80% since 06/27/24 | -4.28% since 06/27/24 | +0.12% since 06/27/24 | ||
Low | 105.15 on 07/05/24 | 32.47 on 07/05/24 | 72.34 on 06/28/24 | ||
High | 109.69 on 07/02/24 | 33.87 on 06/28/24 | 73.88 on 07/01/24 | ||
1-Month | |||||
%Chg | -5.94% since 06/05/24 | -6.10% since 06/05/24 | unch since 06/05/24 | ||
Low | 104.91 on 06/14/24 | 32.47 on 07/05/24 | 72.34 on 06/28/24 | ||
High | 115.32 on 06/06/24 | 34.99 on 06/06/24 | 76.44 on 06/25/24 | ||
3-Month | |||||
%Chg | -16.71% since 04/05/24 | +6.14% since 04/05/24 | +6.55% since 04/05/24 | ||
Low | 104.91 on 06/14/24 | 30.18 on 04/12/24 | 65.94 on 04/17/24 | ||
High | 130.00 on 04/09/24 | 35.00 on 06/04/24 | 76.44 on 06/25/24 | ||
6-Month | |||||
%Chg | -15.31% since 01/05/24 | +2.16% since 01/05/24 | +14.27% since 01/05/24 | ||
Low | 104.91 on 06/14/24 | 28.61 on 03/15/24 | 64.73 on 01/08/24 | ||
High | 143.43 on 02/15/24 | 35.00 on 06/04/24 | 76.44 on 06/25/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 37,750,008 | 44,354,380 | 33,615,100 | ||
Shares Outstanding, K | 357,820 | 1,355,574 | 456,789 | ||
Annual Sales | 41,580,000,000 | 14,814,000,000 | 19,808,250,000 | ||
Annual Net Income | 3,886,000,000 | 2,181,000,000 | 1,806,360,000 | ||
Last Quarter Sales | 10,762,800,000 | 3,468,000,000 | 2,794,000,000 | ||
Last Quarter Net Income | 177,020,000 | 454,000,000 | 134,000,000 | ||
60-Month Beta | 0.94 | 0.62 | 0.89 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.47 on 04/26/24 | 0.38 on 04/25/24 | N/A | ||
Latest Earnings Date | 07/25/24 | 07/25/24 | 07/05/24 | ||
Most Recent Dividend | 1.070 on 04/16/24 | 0.215 on 06/28/24 | 0.790 on 05/09/24 | ||
Next Ex-Dividends Date | 04/16/24 | 06/28/24 | 05/09/24 | ||
Ratios | |||||
Price/Earnings ttm | 21.81 | 17.91 | 0.00 |