Fresenius Medical Care Ag ADR (FMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FMS | WAT | TFX | ||
Company | Fresenius Medical Care Ag ADR | Waters Corp | Teleflex Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 19.62 | 288.39 | 211.92 | ||
High | 19.69 | 288.39 | 214.29 | ||
Low | 19.33 | 284.46 | 209.94 | ||
Last | 19.67 | 286.21 | 214.06 | ||
Change | +0.44 | -1.29 | +2.62 | ||
% Change | +2.29% | -0.45% | +1.24% | ||
Volume | 276,300 | 224,400 | 257,200 | ||
20-Day Average Volume | 363,680 | 506,920 | 470,450 | ||
Previous Close | 19.23 | 287.50 | 211.44 | ||
Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 19.98 | 292.45 | 207.49 | ||
20-Day Raw Stochastic | 31.25% | 25.21% | 75.50% | ||
20-Day Relative Strength | 44.99% | 35.76% | 55.52% | ||
Weighted Alpha | -13.91 | +1.22 | -8.14 | ||
Today's Opinion | 24% Sell | 72% Sell | 64% Sell | ||
Previous Opinion | 24% Sell | 72% Sell | 72% Sell | ||
Last Month's Opinion | 72% Buy | 8% Buy | 48% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +2.61% since 06/27/24 | -0.09% since 06/27/24 | +3.30% since 06/27/24 | ||
Low | 18.97 on 07/02/24 | 279.28 on 07/01/24 | 206.08 on 06/28/24 | ||
High | 19.68 on 07/05/24 | 294.61 on 07/01/24 | 218.19 on 07/01/24 | ||
1-Month | |||||
%Chg | -7.30% since 06/05/24 | -6.83% since 06/05/24 | -0.60% since 06/05/24 | ||
Low | 18.72 on 06/21/24 | 279.28 on 07/01/24 | 196.49 on 06/26/24 | ||
High | 21.76 on 06/12/24 | 306.77 on 06/06/24 | 219.76 on 06/06/24 | ||
3-Month | |||||
%Chg | +4.91% since 04/05/24 | -14.80% since 04/05/24 | -1.25% since 04/05/24 | ||
Low | 18.32 on 04/12/24 | 279.28 on 07/01/24 | 196.49 on 06/26/24 | ||
High | 22.76 on 05/16/24 | 367.21 on 05/15/24 | 223.94 on 04/09/24 | ||
6-Month | |||||
%Chg | -4.38% since 01/05/24 | -6.18% since 01/05/24 | -10.61% since 01/05/24 | ||
Low | 18.32 on 04/12/24 | 279.28 on 07/01/24 | 196.49 on 06/26/24 | ||
High | 22.76 on 05/16/24 | 367.21 on 05/15/24 | 256.85 on 02/16/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 11,284,684 | 17,054,496 | 9,959,459 | ||
Shares Outstanding, K | 586,827 | 59,320 | 47,103 | ||
Annual Sales | 21,054,650,000 | 2,956,420,000 | 2,974,490,000 | ||
Annual Net Income | 540,060,000 | 642,230,000 | 356,330,000 | ||
Last Quarter Sales | 5,129,410,000 | 636,840,000 | 737,850,000 | ||
Last Quarter Net Income | 77,040,000 | 102,200,000 | 15,290,000 | ||
60-Month Beta | 0.90 | 0.95 | 1.13 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.36 on 05/07/24 | 2.21 on 05/07/24 | 3.21 on 05/02/24 | ||
Latest Earnings Date | 08/07/24 | 07/31/24 | 08/01/24 | ||
Most Recent Dividend | 0.443 on 05/17/24 | N/A | 0.340 on 05/14/24 | ||
Next Ex-Dividends Date | 05/17/24 | N/A | 05/14/24 | ||
Ratios | |||||
Price/Earnings ttm | 13.12 | 24.80 | 15.49 |