Farmers Natl Banc Corp (FMNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMNB | MCBC | THFF | ||
| Company | Farmers Natl Banc Corp | Macatawa Bank Corp | First Finl Corp [In] | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.29 | 14.55 | 36.40 | ||
| High | 12.29 | 14.62 | 36.87 | ||
| Low | 12.01 | 14.54 | 35.62 | ||
| Last | 12.04 | 14.58 | 35.62 | ||
| Change | -0.31 | -0.02 | -0.90 | ||
| % Change | -2.51% | -0.14% | -2.46% | ||
| Volume | 90,193 | 146,154 | 42,357 | ||
| 20-Day Average Volume | 113,765 | 143,198 | 49,743 | ||
| Previous Close | 12.35 | 14.60 | 36.52 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.08 | 14.14 | 35.81 | ||
| 20-Day Raw Stochastic | 44.95% | 89.39% | 35.68% | ||
| 20-Day Relative Strength | 47.57% | 65.98% | 45.89% | ||
| Weighted Alpha | -5.27 | +32.37 | +2.68 | ||
| Today's Opinion | 96% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 56% Sell | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 06/27/24 | +0.34% since 06/27/24 | -0.47% since 06/27/24 | ||
| Low | 12.01 on 07/05/24 | 14.52 on 06/28/24 | 35.62 on 07/05/24 | ||
| High | 12.64 on 07/01/24 | 14.72 on 07/01/24 | 37.45 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | unch since 06/05/24 | +5.12% since 06/05/24 | -2.20% since 06/05/24 | ||
| Low | 11.55 on 06/21/24 | 13.40 on 06/17/24 | 34.60 on 06/21/24 | ||
| High | 12.64 on 07/01/24 | 14.72 on 07/01/24 | 37.45 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | -5.94% since 04/05/24 | +51.24% since 04/05/24 | -2.84% since 04/05/24 | ||
| Low | 11.55 on 06/21/24 | 9.18 on 04/10/24 | 34.58 on 04/10/24 | ||
| High | 12.92 on 04/24/24 | 14.72 on 07/01/24 | 39.60 on 05/17/24 | ||
| 6-Month | |||||
| %Chg | -13.44% since 01/05/24 | +33.27% since 01/05/24 | -15.07% since 01/05/24 | ||
| Low | 11.55 on 06/21/24 | 9.18 on 04/10/24 | 34.58 on 04/10/24 | ||
| High | 14.75 on 01/12/24 | 14.72 on 07/01/24 | 43.00 on 01/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 463,742 | 501,685 | 431,447 | ||
| Shares Outstanding, K | 37,550 | 34,362 | 11,814 | ||
| Annual Sales | 255,200,000 | 132,250,000 | 271,100,000 | ||
| Annual Net Income | 49,930,000 | 43,220,000 | 60,670,000 | ||
| Last Quarter Sales | 63,410,000 | 33,740,000 | 68,830,000 | ||
| Last Quarter Net Income | 11,240,000 | 9,790,000 | 10,920,000 | ||
| 60-Month Beta | 0.84 | 0.54 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 04/24/24 | 0.29 on 04/25/24 | 0.93 on 04/30/24 | ||
| Latest Earnings Date | 07/24/24 | 07/25/24 | 07/23/24 | ||
| Most Recent Dividend | 0.170 on 06/14/24 | 0.090 on 05/10/24 | 0.450 on 07/01/24 | ||
| Next Ex-Dividends Date | 06/14/24 | 05/10/24 | 07/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.06 | 12.18 | 7.90 | ||