First Midwest Bncp (FMBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMBI | WTFC | ONB | UMBF | ASB |
| Company | First Midwest Bncp | Wintrust Financial Corp | Old National Bncp | UMB Financial Corp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 21.16 | 99.86 | 17.30 | 83.98 | 21.00 |
| High | 21.58 | 99.97 | 17.31 | 84.00 | 21.00 |
| Low | 21.13 | 98.01 | 16.99 | 82.45 | 20.55 |
| Last | 21.51 | 98.10 | 16.99 | 82.46 | 20.56 |
| Change | +0.58 | -1.97 | -0.28 | -1.25 | -0.31 |
| % Change | +2.77% | -1.97% | -1.62% | -1.49% | -1.49% |
| Volume | 2,062,700 | 254,917 | 911,557 | 194,845 | 637,160 |
| 20-Day Average Volume | 717,575 | 315,696 | 1,799,118 | 391,497 | 1,176,053 |
| Previous Close | 20.93 | 100.07 | 17.27 | 83.71 | 20.87 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.09 | 95.33 | 16.45 | 81.28 | 20.44 |
| 20-Day Raw Stochastic | 58.01% | 75.85% | 81.34% | 64.08% | 53.42% |
| 20-Day Relative Strength | 55.65% | 53.09% | 54.25% | 51.62% | 47.83% |
| Weighted Alpha | +15.10 | +28.57 | +18.39 | +31.64 | +18.19 |
| Today's Opinion | 96% Buy | 56% Buy | 72% Buy | 64% Buy | 8% Buy |
| Previous Opinion | 80% Buy | 56% Buy | 72% Buy | 64% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | 40% Buy | 64% Buy | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 02/08/22 | +2.83% since 06/26/24 | +2.72% since 06/26/24 | +1.46% since 06/26/24 | +2.80% since 06/26/24 |
| Low | 20.87 on 02/14/22 | 94.97 on 06/27/24 | 16.39 on 06/27/24 | 79.93 on 06/27/24 | 19.90 on 06/27/24 |
| High | 21.58 on 02/15/22 | 100.24 on 07/02/24 | 17.31 on 07/03/24 | 84.45 on 07/01/24 | 21.24 on 07/01/24 |
| 1-Month | |||||
| %Chg | -4.61% since 01/14/22 | +2.42% since 06/03/24 | +1.37% since 06/03/24 | +1.34% since 06/03/24 | -0.72% since 06/03/24 |
| Low | 20.17 on 01/28/22 | 91.38 on 06/17/24 | 15.60 on 06/17/24 | 78.91 on 06/10/24 | 19.78 on 06/14/24 |
| High | 22.83 on 01/18/22 | 100.24 on 07/02/24 | 17.31 on 07/03/24 | 84.45 on 07/01/24 | 21.24 on 07/01/24 |
| 3-Month | |||||
| %Chg | +3.56% since 11/15/21 | -2.32% since 04/03/24 | +5.92% since 04/03/24 | -0.90% since 04/03/24 | -1.44% since 04/03/24 |
| Low | 19.10 on 12/15/21 | 91.38 on 06/17/24 | 15.38 on 04/16/24 | 76.00 on 04/29/24 | 19.76 on 04/16/24 |
| High | 22.83 on 01/18/22 | 104.14 on 05/15/24 | 17.82 on 05/15/24 | 87.21 on 05/20/24 | 22.77 on 05/15/24 |
| 6-Month | |||||
| %Chg | +16.08% since 08/13/21 | +8.31% since 01/03/24 | +2.66% since 01/03/24 | +1.07% since 01/03/24 | -2.14% since 01/03/24 |
| Low | 17.41 on 09/20/21 | 89.68 on 02/07/24 | 15.36 on 02/13/24 | 76.00 on 04/29/24 | 19.40 on 02/13/24 |
| High | 22.83 on 01/18/22 | 105.29 on 03/28/24 | 17.82 on 05/15/24 | 87.36 on 03/28/24 | 22.77 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,455,582 | 6,179,723 | 5,508,630 | 4,080,277 | 3,147,259 |
| Shares Outstanding, K | 114,160 | 61,754 | 318,971 | 48,743 | 150,803 |
| Annual Sales | 789,560,000 | 3,327,220,000 | 2,540,160,000 | 2,380,560,000 | 2,021,230,000 |
| Annual Net Income | 199,560,000 | 622,630,000 | 581,990,000 | 350,020,000 | 182,960,000 |
| Last Quarter Sales | 192,480,000 | 946,090,000 | 673,500,000 | 679,310,000 | 588,370,000 |
| Last Quarter Net Income | 48,550,000 | 187,290,000 | 120,280,000 | 110,260,000 | 81,170,000 |
| 60-Month Beta | 1.09 | 1.18 | 0.84 | 0.80 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 01/18/22 | 2.89 on 04/17/24 | 0.45 on 04/23/24 | 2.47 on 04/29/24 | 0.52 on 04/25/24 |
| Latest Earnings Date | 01/18/22 | 07/17/24 | 07/23/24 | 07/23/24 | 07/25/24 |
| Most Recent Dividend | 0.140 on 12/03/21 | 0.450 on 05/08/24 | 0.140 on 06/05/24 | 0.390 on 06/07/24 | 0.220 on 06/03/24 |
| Next Ex-Dividends Date | 12/03/21 | 05/08/24 | 06/05/24 | 06/07/24 | 06/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.31 | 10.29 | 8.72 | 9.46 | 9.73 |