First Midwest Bncp (FMBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMBI | FIBK | PRK | ||
| Company | First Midwest Bncp | First Interstate Ban | Park National Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 21.16 | 27.56 | 139.99 | ||
| High | 21.58 | 27.75 | 140.96 | ||
| Low | 21.13 | 27.08 | 139.97 | ||
| Last | 21.51 | 27.11 | 140.80 | ||
| Change | +0.58 | -0.60 | +0.12 | ||
| % Change | +2.77% | -2.17% | +0.09% | ||
| Volume | 2,062,700 | 397,500 | 39,300 | ||
| 20-Day Average Volume | 717,575 | 651,840 | 58,070 | ||
| Previous Close | 20.93 | 27.71 | 140.68 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.09 | 26.42 | 137.37 | ||
| 20-Day Raw Stochastic | 58.01% | 69.48% | 69.68% | ||
| 20-Day Relative Strength | 55.65% | 52.92% | 55.79% | ||
| Weighted Alpha | +15.10 | +12.08 | +38.65 | ||
| Today's Opinion | 96% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 02/08/22 | +1.46% since 06/27/24 | +2.67% since 06/27/24 | ||
| Low | 20.87 on 02/14/22 | 26.96 on 06/28/24 | 137.18 on 06/28/24 | ||
| High | 21.58 on 02/15/22 | 28.05 on 07/03/24 | 144.66 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | -4.61% since 01/14/22 | +3.95% since 06/05/24 | +2.74% since 06/05/24 | ||
| Low | 20.17 on 01/28/22 | 24.97 on 06/17/24 | 131.93 on 06/11/24 | ||
| High | 22.83 on 01/18/22 | 28.05 on 07/03/24 | 144.66 on 07/02/24 | ||
| 3-Month | |||||
| %Chg | +3.56% since 11/15/21 | +4.91% since 04/05/24 | +8.34% since 04/05/24 | ||
| Low | 19.10 on 12/15/21 | 24.16 on 04/16/24 | 123.08 on 04/12/24 | ||
| High | 22.83 on 01/18/22 | 28.22 on 05/17/24 | 144.66 on 07/02/24 | ||
| 6-Month | |||||
| %Chg | +16.08% since 08/13/21 | -10.20% since 01/05/24 | +9.35% since 01/05/24 | ||
| Low | 17.41 on 09/20/21 | 24.16 on 04/16/24 | 123.08 on 04/12/24 | ||
| High | 22.83 on 01/18/22 | 30.42 on 01/08/24 | 144.66 on 07/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,455,582 | 2,897,579 | 2,271,981 | ||
| Shares Outstanding, K | 114,160 | 104,568 | 16,150 | ||
| Annual Sales | 789,560,000 | 1,427,100,000 | 564,300,000 | ||
| Annual Net Income | 199,560,000 | 257,500,000 | 126,730,000 | ||
| Last Quarter Sales | 192,480,000 | 366,800,000 | 152,840,000 | ||
| Last Quarter Net Income | 48,550,000 | 58,400,000 | 35,200,000 | ||
| 60-Month Beta | 1.09 | 0.82 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 01/18/22 | 0.57 on 04/24/24 | 2.15 on 04/19/24 | ||
| Latest Earnings Date | 01/18/22 | 07/24/24 | 07/22/24 | ||
| Most Recent Dividend | 0.140 on 12/03/21 | 0.470 on 05/03/24 | 1.060 on 05/16/24 | ||
| Next Ex-Dividends Date | 12/03/21 | 05/03/24 | 05/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.31 | 10.75 | 17.10 | ||