Flywire Corp Voting (FLYW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLYW | EVTC | PSFE | ||
| Company | Flywire Corp Voting | Evertec Inc | Paysafe Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 15.73 | 32.62 | 17.30 | ||
| High | 15.95 | 33.31 | 17.94 | ||
| Low | 15.52 | 32.62 | 17.06 | ||
| Last | 15.92 | 33.06 | 17.92 | ||
| Change | +0.29 | +0.17 | +0.68 | ||
| % Change | +1.86% | +0.52% | +3.94% | ||
| Volume | 696,700 | 386,300 | 211,500 | ||
| 20-Day Average Volume | 1,371,060 | 580,520 | 316,250 | ||
| Previous Close | 15.63 | 32.89 | 17.24 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.38 | 33.31 | 17.89 | ||
| 20-Day Raw Stochastic | 29.38% | 55.05% | 42.05% | ||
| 20-Day Relative Strength | 40.06% | 38.59% | 54.43% | ||
| Weighted Alpha | -42.82 | -16.06 | +68.43 | ||
| Today's Opinion | 100% Sell | 100% Sell | 96% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 06/25/24 | -1.90% since 06/25/24 | +0.67% since 06/25/24 | ||
| Low | 15.45 on 07/01/24 | 32.62 on 07/02/24 | 17.06 on 07/02/24 | ||
| High | 16.57 on 06/28/24 | 33.82 on 06/26/24 | 17.94 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | -7.17% since 05/31/24 | -5.46% since 05/31/24 | -1.43% since 05/31/24 | ||
| Low | 15.19 on 06/20/24 | 31.42 on 06/10/24 | 17.06 on 07/02/24 | ||
| High | 17.67 on 06/06/24 | 35.61 on 06/03/24 | 19.10 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -32.51% since 04/02/24 | -13.91% since 04/02/24 | +12.14% since 04/02/24 | ||
| Low | 15.19 on 06/20/24 | 31.42 on 06/10/24 | 14.06 on 05/01/24 | ||
| High | 24.33 on 04/04/24 | 39.50 on 04/09/24 | 19.83 on 05/14/24 | ||
| 6-Month | |||||
| %Chg | -30.02% since 01/02/24 | -19.11% since 01/02/24 | +42.45% since 01/02/24 | ||
| Low | 15.19 on 06/20/24 | 31.42 on 06/10/24 | 11.94 on 03/07/24 | ||
| High | 31.54 on 02/28/24 | 42.21 on 02/15/24 | 19.83 on 05/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,977,280 | 2,129,361 | 1,089,339 | ||
| Shares Outstanding, K | 124,201 | 64,409 | 60,789 | ||
| Annual Sales | 403,090,000 | 694,710,000 | 1,601,140,000 | ||
| Annual Net Income | -8,570,000 | 79,720,000 | -20,250,000 | ||
| Last Quarter Sales | 114,100,000 | 205,320,000 | 417,740,000 | ||
| Last Quarter Net Income | -6,220,000 | 15,980,000 | 3,060,000 | ||
| 60-Month Beta | 0.98 | 1.13 | 1.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/07/24 | 0.72 on 05/01/24 | 0.57 on 05/13/24 | ||
| Latest Earnings Date | 08/13/24 | 07/24/24 | 08/20/24 | ||
| Most Recent Dividend | N/A | 0.050 on 04/26/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/26/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.21 | 7.98 | ||