Flexion Therapeutics (FLXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FLXN | BVS | OABI | ||
Company | Flexion Therapeutics | Bioventus Inc Cl A | Omniab Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 9.14 | 5.85 | 3.62 | ||
High | 9.23 | 5.98 | 3.83 | ||
Low | 9.12 | 5.75 | 3.56 | ||
Last | 9.12 | 5.83 | 3.82 | ||
Change | -0.02 | -0.06 | +0.17 | ||
% Change | -0.22% | -1.02% | +4.66% | ||
Volume | 18,723,200 | 621,100 | 781,400 | ||
20-Day Average Volume | 2,000,190 | 722,945 | 760,765 | ||
Previous Close | 9.14 | 5.89 | 3.65 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 9.24 | 6.01 | 4.09 | ||
20-Day Raw Stochastic | 6.06% | 31.25% | 23.01% | ||
20-Day Relative Strength | 62.41% | 49.33% | 39.34% | ||
Weighted Alpha | -43.65 | +58.32 | -28.26 | ||
Today's Opinion | 56% Buy | 72% Buy | 100% Sell | ||
Previous Opinion | 56% Buy | 72% Buy | 100% Sell | ||
Last Month's Opinion | 24% Buy | 100% Buy | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.76% since 11/11/21 | +1.92% since 06/27/24 | +1.33% since 06/27/24 | ||
Low | 9.12 on 11/18/21 | 5.47 on 07/01/24 | 3.56 on 07/05/24 | ||
High | 9.23 on 11/12/21 | 6.20 on 07/03/24 | 3.87 on 06/28/24 | ||
1-Month | |||||
%Chg | -2.04% since 10/18/21 | -15.01% since 06/05/24 | -13.96% since 06/05/24 | ||
Low | 9.10 on 11/10/21 | 5.28 on 06/26/24 | 3.56 on 07/05/24 | ||
High | 9.43 on 10/22/21 | 7.04 on 06/12/24 | 4.69 on 06/07/24 | ||
3-Month | |||||
%Chg | +92.00% since 08/18/21 | +15.22% since 04/05/24 | -28.06% since 04/05/24 | ||
Low | 4.30 on 08/20/21 | 3.90 on 04/30/24 | 3.56 on 07/05/24 | ||
High | 9.89 on 10/11/21 | 7.04 on 06/12/24 | 5.45 on 04/09/24 | ||
6-Month | |||||
%Chg | +7.93% since 05/18/21 | +18.02% since 01/05/24 | -40.78% since 01/05/24 | ||
Low | 4.30 on 08/20/21 | 3.90 on 04/30/24 | 3.56 on 07/05/24 | ||
High | 9.89 on 10/11/21 | 7.04 on 06/12/24 | 6.72 on 01/09/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 458,927 | 461,538 | 449,289 | ||
Shares Outstanding, K | 50,321 | 79,166 | 117,615 | ||
Annual Sales | 85,550,000 | 512,350,000 | 34,160,000 | ||
Annual Net Income | -113,710,000 | -156,230,000 | -50,620,000 | ||
Last Quarter Sales | 28,180,000 | 129,460,000 | 3,800,000 | ||
Last Quarter Net Income | -22,210,000 | -4,570,000 | -18,960,000 | ||
60-Month Beta | 1.53 | 0.84 | -0.12 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A on 11/12/21 | 0.07 on 05/07/24 | -0.19 on 05/09/24 | ||
Latest Earnings Date | 11/17/21 | 08/13/24 | 08/08/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.85 | 0.00 |