Fleetcor Technologies (FLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLT | GPN | CPAY | ||
| Company | Fleetcor Technologies | Global Payments Inc | Corpay Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 306.40 | 96.35 | 267.39 | ||
| High | 306.52 | 96.62 | 270.50 | ||
| Low | 303.20 | 95.43 | 266.61 | ||
| Last | 303.26 | 96.22 | 270.48 | ||
| Change | -2.54 | -0.37 | +3.09 | ||
| % Change | -0.83% | -0.38% | +1.16% | ||
| Volume | 334,900 | 1,345,504 | 327,400 | ||
| 20-Day Average Volume | 502,795 | 2,406,435 | 530,072 | ||
| Previous Close | 305.80 | 96.59 | 267.39 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 291.14 | 95.66 | 262.21 | ||
| 20-Day Raw Stochastic | 82.74% | 57.18% | 93.22% | ||
| 20-Day Relative Strength | 62.92% | 38.31% | 50.51% | ||
| Weighted Alpha | +49.00 | -18.74 | +4.31 | ||
| Today's Opinion | 100% Buy | 88% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.58% since 03/15/24 | +1.48% since 06/27/24 | +0.46% since 06/27/24 | ||
| Low | 296.00 on 03/18/24 | 94.54 on 06/28/24 | 264.08 on 07/01/24 | ||
| High | 309.39 on 03/21/24 | 98.63 on 07/03/24 | 271.65 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +9.94% since 02/22/24 | -2.32% since 06/05/24 | +4.67% since 06/05/24 | ||
| Low | 273.88 on 02/28/24 | 91.60 on 06/18/24 | 247.10 on 06/17/24 | ||
| High | 309.39 on 03/21/24 | 99.68 on 06/06/24 | 272.18 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | +9.31% since 12/22/23 | -23.59% since 04/05/24 | -11.67% since 04/05/24 | ||
| Low | 259.25 on 02/08/24 | 91.60 on 06/18/24 | 247.10 on 06/17/24 | ||
| High | 309.39 on 03/21/24 | 129.35 on 04/09/24 | 308.85 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | +12.33% since 09/22/23 | -24.47% since 01/05/24 | -3.66% since 01/05/24 | ||
| Low | 220.39 on 10/30/23 | 91.60 on 06/18/24 | 247.10 on 06/17/24 | ||
| High | 309.39 on 03/21/24 | 141.77 on 02/15/24 | 319.94 on 03/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,895,370 | 24,654,598 | 18,789,226 | ||
| Shares Outstanding, K | 72,200 | 255,250 | 70,269 | ||
| Annual Sales | 3,757,720,000 | 9,654,420,000 | 3,757,720,000 | ||
| Annual Net Income | 981,890,000 | 986,230,000 | 981,890,000 | ||
| Last Quarter Sales | 937,320,000 | 2,420,190,000 | 935,250,000 | ||
| Last Quarter Net Income | 255,860,000 | 313,310,000 | 229,770,000 | ||
| 60-Month Beta | 1.22 | 0.98 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.44 on 02/07/24 | 2.59 on 05/01/24 | 4.10 on 05/08/24 | ||
| Latest Earnings Date | 05/01/24 | 08/06/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | 0.250 on 06/14/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/14/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.40 | 9.46 | 16.70 | ||