Flowserve Corp (FLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLS | MIDD | GTLS | ||
| Company | Flowserve Corp | Middleby Corp | Chart Industries IN | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 47.40 | 120.96 | 144.53 | ||
| High | 47.40 | 121.07 | 145.25 | ||
| Low | 46.32 | 119.04 | 142.21 | ||
| Last | 46.67 | 119.13 | 142.61 | ||
| Change | -0.86 | -2.12 | -2.47 | ||
| % Change | -1.81% | -1.75% | -1.70% | ||
| Volume | 957,537 | 749,665 | 248,602 | ||
| 20-Day Average Volume | 948,277 | 591,513 | 399,380 | ||
| Previous Close | 47.53 | 121.25 | 145.08 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.61 | 124.33 | 143.57 | ||
| 20-Day Raw Stochastic | 23.57% | 6.31% | 35.85% | ||
| 20-Day Relative Strength | 44.45% | 36.78% | 46.33% | ||
| Weighted Alpha | +25.39 | -20.71 | +0.90 | ||
| Today's Opinion | 40% Buy | 88% Sell | 8% Buy | ||
| Previous Opinion | 40% Buy | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.47% since 06/27/24 | -4.43% since 06/27/24 | -0.59% since 06/27/24 | ||
| Low | 46.32 on 07/05/24 | 118.41 on 07/02/24 | 139.00 on 07/01/24 | ||
| High | 48.68 on 06/28/24 | 126.20 on 06/28/24 | 149.43 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -2.91% since 06/05/24 | -7.57% since 06/05/24 | -4.51% since 06/05/24 | ||
| Low | 45.93 on 06/14/24 | 118.41 on 07/02/24 | 137.89 on 06/27/24 | ||
| High | 49.07 on 06/12/24 | 129.82 on 06/24/24 | 151.05 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -2.53% since 04/05/24 | -20.96% since 04/05/24 | -8.37% since 04/05/24 | ||
| Low | 45.42 on 04/17/24 | 118.41 on 07/02/24 | 137.89 on 06/27/24 | ||
| High | 50.49 on 05/16/24 | 153.26 on 04/09/24 | 164.74 on 05/07/24 | ||
| 6-Month | |||||
| %Chg | +16.85% since 01/05/24 | -13.66% since 01/05/24 | +7.12% since 01/05/24 | ||
| Low | 39.21 on 01/08/24 | 118.41 on 07/02/24 | 110.18 on 01/26/24 | ||
| High | 50.49 on 05/16/24 | 161.01 on 03/28/24 | 168.61 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,257,515 | 6,519,491 | 6,209,568 | ||
| Shares Outstanding, K | 131,654 | 53,769 | 42,801 | ||
| Annual Sales | 4,320,580,000 | 4,036,610,000 | 3,352,500,000 | ||
| Annual Net Income | 186,740,000 | 400,880,000 | 47,300,000 | ||
| Last Quarter Sales | 1,087,480,000 | 926,930,000 | 950,700,000 | ||
| Last Quarter Net Income | 74,220,000 | 86,570,000 | 11,300,000 | ||
| 60-Month Beta | 1.42 | 1.61 | 1.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 04/29/24 | 1.89 on 05/08/24 | 1.49 on 05/03/24 | ||
| Latest Earnings Date | 08/06/24 | 08/01/24 | 07/26/24 | ||
| Most Recent Dividend | 0.210 on 06/28/24 | 0.400 on 06/02/04 | N/A | ||
| Next Ex-Dividends Date | 06/28/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.84 | 12.92 | 22.94 | ||