Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ethanol Chicago Aug '24 (FLQ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Chicago Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$1,848/1,680
First Notice Date
08/30/24 (62 days)
Expiration Date
08/30/24 (62 days)

Seasonal Chart

Ethanol Chicago Aug '24
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of Jun 25, 2024

View Chart Details
Commercials - Long / Short
23,769 (+2,525)
31,669 (+3,434)
Non-Commercials - Long / Short
8,998 (+896)
1,345 (-170)
Producers - Long / Short
21,158 (+2,485)
28,117 (+3,049)
Swap Dealers - Long / Short
529 (+11)
1,470 (+356)
Managed Money - Long / Short
8,262 (+647)
304 (-179)
Other Reportables - Long / Short
736 (+249)
1,041 (+9)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.77500 +4.79%
on 06/05/24
1.99000 -6.53%
on 06/25/24
+0.03750 (+2.06%)
since 05/28/24
3-Month
1.69500 +9.73%
on 04/11/24
1.99000 -6.53%
on 06/25/24
+0.16000 (+9.41%)
since 03/28/24

More Ethanol Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Prices Slip on Tepid Global Energy Demand

August WTI crude oil (CLQ24 ) on Friday closed down -0.20 (-0.24%), and Aug RBOB gasoline (RBQ24 ) closed down -2.53 (-1.00%). Crude oil and gasoline prices Friday settled moderately lower. Crude prices...

CLQ24 : 81.54s (-0.24%)
RBQ24 : 2.5015s (-1.00%)
Nat-Gas Prices Fall on Elevated US Inventories

August Nymex natural gas (NGQ24 ) on Friday closed down by -0.084 (-3.13%). Aug nat-gas prices Friday extended this week's decline to a 3-1/2 week low. Elevated US nat-gas inventories are pressuring...

NGQ24 : 2.601s (-3.13%)
Crude Gives Up Early Gains on Global Energy Demand Concerns

August WTI crude oil (CLQ24 ) today is down -0.29 (-0.35%), and Aug RBOB gasoline (RBQ24 ) is down -1.78 (-0.70%). Crude oil and gasoline prices today are moderately lower. Crude prices today fell back...

CLQ24 : 81.54s (-0.24%)
RBQ24 : 2.5015s (-1.00%)
Heating Oil and Palladium continue to be very near their lowest hwedge fund positions over the past year.

Heating Oil ticked up slightly last week after finishing at its lowest level over the past 52 weeks the previous week. finish last week at its lowest hedge fund positions for the past 52 weeks. Hedge...

Crude Prices Finish Higher on the Outlook for Global Oil Supplies to Remain Tight

August WTI crude oil (CLQ24 ) on Thursday closed up +0.84 (+1.04%), and Aug RBOB gasoline (RBQ24 ) closed up +0.23 (+0.09%). Crude oil and gasoline prices Thursday finished moderately higher, with crude...

CLQ24 : 81.54s (-0.24%)
RBQ24 : 2.5015s (-1.00%)
Nat-Gas Prices Pressured by Forecasts for Cooler US Temps

August Nymex natural gas (NGQ24 ) on Thursday closed down by -0.060 (-2.19%). July nat-gas prices Thursday added to Wednesday's losses and posted a 3-week low. Nat-gas prices fell on the outlook for...

NGQ24 : 2.601s (-3.13%)
How Is Halliburton's Stock Performance Compared to Other Oil & Gas Equipment & Services Stocks?

Although Halliburton has underperformed other oil and gas equipment and services stocks over the past year, Wall Street analysts still have a bullish outlook on the stock.

HAL : 33.78 (+0.51%)
XES : 90.85 (+0.90%)
BKR : 35.17 (+2.18%)
Crude Pushes Higher on Dollar Weakness

August WTI crude oil (CLQ24 ) today is up +0.92 (+1.14%), and Aug RBOB gasoline (RBQ24 ) is up +1.75 (+0.69%). Crude oil and gasoline prices today are moving higher, with crude posting an 8-week high and...

CLQ24 : 81.54s (-0.24%)
RBQ24 : 2.5015s (-1.00%)
Skip These 2 Solar Energy Stocks, Warns JPMorgan

Despite the overall growth in the renewable energy sector, JPMorgan advises steering clear of these two solar energy stocks.

JPM : 202.26 (+1.55%)
ENPH : 99.71 (-5.25%)
SEDG : 25.26 (-0.04%)
$SPX : 5,460.48 (-0.41%)
How to trade commodities around the debate

Trading precious metals or commodities around an election, with the candidates so far apart in policies, opens the door for a wide range of volatility. Metals, Grains, and Energies are the top markets...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 1.92500
2nd Resistance Point 1.91000
1st Resistance Point 1.88500
Last Price 1.86000s
1st Support Level 1.84500
2nd Support Level 1.83000
3rd Support Level 1.80500

See More

52-Week High 1.99250
Last Price 1.86000s
Fibonacci 61.8% 1.80054
Fibonacci 50% 1.74125
Fibonacci 38.2% 1.68195
52-Week Low 1.49000

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar