Flir Systems Inc (FLIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FLIR | VTSI | ESP | ||
Company | Flir Systems Inc | Virtra Systems Inc | Espey Mfg. & Electronics | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
Open | 57.53 | 7.73 | 21.58 | ||
High | 57.92 | 7.74 | 22.43 | ||
Low | 57.30 | 7.48 | 21.58 | ||
Last | 57.34 | 7.65 | 21.96 | ||
Change | -0.18 | -0.10 | +0.38 | ||
% Change | -0.31% | -1.29% | +1.76% | ||
Volume | 11,502,400 | 145,010 | 7,300 | ||
20-Day Average Volume | 2,202,300 | 252,451 | 8,785 | ||
Previous Close | 57.52 | 7.75 | 21.58 | ||
Industry | Electronics - Military | Electronics - Military | Electronics - Military | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 59.03 | 7.86 | 22.07 | ||
20-Day Raw Stochastic | 1.19% | 25.52% | 33.83% | ||
20-Day Relative Strength | 47.00% | 36.43% | 48.50% | ||
Weighted Alpha | +40.43 | -15.35 | +29.43 | ||
Today's Opinion | 72% Buy | 56% Sell | 24% Sell | ||
Previous Opinion | 72% Buy | 56% Sell | 24% Sell | ||
Last Month's Opinion | 100% Buy | 8% Sell | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -2.90% since 05/06/21 | +0.79% since 06/27/24 | +0.83% since 06/27/24 | ||
Low | 57.30 on 05/13/21 | 7.35 on 07/01/24 | 21.25 on 07/02/24 | ||
High | 59.57 on 05/07/21 | 8.00 on 07/03/24 | 22.43 on 07/05/24 | ||
1-Month | |||||
%Chg | -1.46% since 04/13/21 | -13.56% since 06/05/24 | +6.55% since 06/05/24 | ||
Low | 57.30 on 05/13/21 | 7.16 on 06/25/24 | 20.20 on 06/06/24 | ||
High | 60.66 on 04/29/21 | 9.08 on 06/12/24 | 25.40 on 06/14/24 | ||
3-Month | |||||
%Chg | +4.85% since 02/12/21 | -46.87% since 04/05/24 | -10.88% since 04/05/24 | ||
Low | 52.39 on 03/04/21 | 7.16 on 06/25/24 | 20.20 on 06/06/24 | ||
High | 60.66 on 04/29/21 | 17.68 on 05/13/24 | 26.31 on 05/13/24 | ||
6-Month | |||||
%Chg | +53.64% since 11/13/20 | -32.12% since 01/05/24 | +16.25% since 01/05/24 | ||
Low | 36.30 on 11/19/20 | 7.16 on 06/25/24 | 17.97 on 01/17/24 | ||
High | 60.66 on 04/29/21 | 17.68 on 05/13/24 | 27.32 on 02/14/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 7,564,981 | 86,102 | 58,974 | ||
Shares Outstanding, K | 131,932 | 11,110 | 2,733 | ||
Annual Sales | 1,923,690,000 | 38,040,000 | 35,590,000 | ||
Annual Net Income | 212,580,000 | 8,400,000 | 3,680,000 | ||
Last Quarter Sales | 467,310,000 | 8,090,000 | 8,250,000 | ||
Last Quarter Net Income | 38,810,000 | 1,220,000 | 1,030,000 | ||
60-Month Beta | 1.56 | 0.66 | 0.14 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.49 on 05/06/21 | 0.11 on 05/14/24 | 0.40 on 05/13/24 | ||
Latest Earnings Date | 05/06/21 | 08/12/24 | 05/20/24 | ||
Most Recent Dividend | 0.170 on 03/04/21 | N/A | 0.200 on 06/17/24 | ||
Next Ex-Dividends Date | 05/20/21 | N/A | 06/17/24 | ||
Ratios | |||||
Price/Earnings ttm | 22.56 | 13.15 | 11.20 |