Footlocker Inc (FL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FL | DECK | TPR | ANF | GPS |
| Company | Footlocker Inc | Deckers Outdoor Corp | Tapestry Inc | Abercrombie & Fitch Company | Gap Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 23.27 | 943.61 | 41.73 | 184.59 | 22.90 |
| High | 23.66 | 952.88 | 42.07 | 185.48 | 23.28 |
| Low | 22.90 | 925.03 | 40.42 | 180.32 | 22.85 |
| Last | 23.16 | 940.64 | 40.54 | 183.36 | 23.00 |
| Change | +0.04 | -5.66 | -1.45 | -1.23 | -0.27 |
| % Change | +0.17% | -0.60% | -3.45% | -0.67% | -1.16% |
| Volume | 1,940,800 | 300,900 | 2,427,300 | 1,191,100 | 5,320,300 |
| 20-Day Average Volume | 2,409,320 | 327,460 | 2,441,660 | 1,424,020 | 6,978,290 |
| Previous Close | 23.12 | 946.30 | 41.99 | 184.59 | 23.27 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.37 | 1,012.27 | 42.34 | 179.48 | 25.23 |
| 20-Day Raw Stochastic | 5.10% | 11.72% | 3.10% | 59.75% | 2.39% |
| 20-Day Relative Strength | 43.94% | 44.49% | 43.62% | 62.12% | 45.31% |
| Weighted Alpha | +3.34 | +74.67 | +0.97 | +391.70 | +72.05 |
| Today's Opinion | 48% Sell | 64% Buy | Hold | 100% Buy | 72% Buy |
| Previous Opinion | 32% Sell | 80% Buy | 40% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 56% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.60% since 06/25/24 | -3.56% since 06/25/24 | -3.18% since 06/25/24 | +5.84% since 06/25/24 | -6.58% since 06/25/24 |
| Low | 22.90 on 07/02/24 | 919.24 on 07/01/24 | 40.42 on 07/02/24 | 170.11 on 06/27/24 | 22.85 on 07/02/24 |
| High | 26.45 on 06/26/24 | 1,004.31 on 06/28/24 | 42.85 on 07/01/24 | 186.45 on 07/01/24 | 24.89 on 06/26/24 |
| 1-Month | |||||
| %Chg | -16.48% since 05/31/24 | -14.01% since 05/31/24 | -6.78% since 05/31/24 | +6.07% since 05/31/24 | -20.58% since 05/31/24 |
| Low | 22.90 on 07/02/24 | 919.24 on 07/01/24 | 40.42 on 07/02/24 | 167.00 on 06/04/24 | 22.85 on 07/02/24 |
| High | 28.60 on 06/03/24 | 1,106.89 on 06/03/24 | 44.49 on 06/03/24 | 194.38 on 06/13/24 | 30.75 on 06/03/24 |
| 3-Month | |||||
| %Chg | -10.82% since 04/02/24 | +4.13% since 04/02/24 | -12.06% since 04/02/24 | +39.54% since 04/02/24 | -13.57% since 04/02/24 |
| Low | 20.47 on 05/01/24 | 788.36 on 04/25/24 | 37.50 on 05/09/24 | 108.53 on 04/19/24 | 19.65 on 04/25/24 |
| High | 29.72 on 05/30/24 | 1,106.89 on 06/03/24 | 46.41 on 04/03/24 | 196.99 on 05/29/24 | 30.75 on 06/03/24 |
| 6-Month | |||||
| %Chg | -24.98% since 01/02/24 | +39.56% since 01/02/24 | +6.21% since 01/02/24 | +101.58% since 01/02/24 | +10.10% since 01/02/24 |
| Low | 20.47 on 05/01/24 | 651.89 on 01/05/24 | 35.26 on 01/18/24 | 88.63 on 01/03/24 | 18.34 on 01/18/24 |
| High | 35.60 on 02/23/24 | 1,106.89 on 06/03/24 | 48.80 on 02/23/24 | 196.99 on 05/29/24 | 30.75 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,189,880 | 24,075,756 | 9,648,169 | 9,433,469 | 8,727,809 |
| Shares Outstanding, K | 94,718 | 25,442 | 229,773 | 51,105 | 375,067 |
| Annual Sales | 8,168,000,000 | 4,287,760,000 | 6,660,900,000 | 4,280,680,000 | 14,889,000,000 |
| Annual Net Income | -330,000,000 | 759,560,000 | 936,000,000 | 328,120,000 | 502,000,000 |
| Last Quarter Sales | 1,879,000,000 | 959,760,000 | 1,482,400,000 | 1,020,730,000 | 3,388,000,000 |
| Last Quarter Net Income | 8,000,000 | 127,550,000 | 139,400,000 | 113,850,000 | 158,000,000 |
| 60-Month Beta | 1.46 | 1.06 | 1.59 | 1.54 | 2.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 05/30/24 | 4.95 on 05/23/24 | 0.81 on 05/09/24 | 2.14 on 05/29/24 | 0.41 on 05/30/24 |
| Latest Earnings Date | 05/30/24 | 07/25/24 | 08/15/24 | 05/29/24 | 08/22/24 |
| Most Recent Dividend | 0.400 on 10/12/23 | N/A | 0.350 on 06/07/24 | 0.200 on 03/05/20 | 0.150 on 04/09/24 |
| Next Ex-Dividends Date | 10/12/23 | N/A | 06/07/24 | 03/05/20 | 07/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.51 | 33.05 | 9.91 | 22.12 | 13.05 |