Footlocker Inc (FL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FL | JWN | BKE | ||
Company | Footlocker Inc | Nordstrom | Buckle Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 23.07 | 21.75 | 36.11 | ||
High | 23.39 | 22.20 | 36.50 | ||
Low | 22.72 | 21.67 | 36.10 | ||
Last | 23.18 | 21.77 | 36.32 | ||
Change | +0.11 | +0.17 | +0.09 | ||
% Change | +0.48% | +0.79% | +0.25% | ||
Volume | 1,106,189 | 1,467,411 | 111,169 | ||
20-Day Average Volume | 2,285,483 | 1,832,328 | 351,285 | ||
Previous Close | 23.07 | 21.60 | 36.23 | ||
Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 24.96 | 21.38 | 36.54 | ||
20-Day Raw Stochastic | 7.24% | 77.18% | 48.07% | ||
20-Day Relative Strength | 43.47% | 56.10% | 46.47% | ||
Weighted Alpha | +2.48 | +23.60 | +1.37 | ||
Today's Opinion | 64% Sell | 100% Buy | 88% Sell | ||
Previous Opinion | 48% Sell | 100% Buy | 88% Sell | ||
Last Month's Opinion | 24% Buy | 100% Buy | 64% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -9.78% since 06/27/24 | +3.50% since 06/27/24 | +0.23% since 06/27/24 | ||
Low | 22.72 on 07/05/24 | 20.90 on 06/28/24 | 36.10 on 07/05/24 | ||
High | 25.32 on 06/28/24 | 22.20 on 07/05/24 | 37.23 on 07/01/24 | ||
1-Month | |||||
%Chg | -14.56% since 06/05/24 | -1.71% since 06/05/24 | -4.98% since 06/05/24 | ||
Low | 22.72 on 07/05/24 | 20.71 on 06/17/24 | 34.87 on 06/17/24 | ||
High | 26.93 on 06/06/24 | 22.20 on 07/05/24 | 37.98 on 06/06/24 | ||
3-Month | |||||
%Chg | -4.42% since 04/05/24 | +17.15% since 04/05/24 | -6.15% since 04/05/24 | ||
Low | 20.47 on 05/01/24 | 17.20 on 04/16/24 | 34.87 on 06/17/24 | ||
High | 29.72 on 05/30/24 | 23.54 on 06/03/24 | 39.88 on 05/14/24 | ||
6-Month | |||||
%Chg | -20.93% since 01/05/24 | +23.85% since 01/05/24 | -19.06% since 01/05/24 | ||
Low | 20.47 on 05/01/24 | 16.78 on 03/18/24 | 34.87 on 06/17/24 | ||
High | 35.60 on 02/23/24 | 23.54 on 06/03/24 | 45.40 on 01/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,185,144 | 3,534,819 | 1,839,723 | ||
Shares Outstanding, K | 94,718 | 163,649 | 50,779 | ||
Annual Sales | 8,168,000,000 | 14,693,000,000 | 1,261,100,000 | ||
Annual Net Income | -330,000,000 | 134,000,000 | 219,920,000 | ||
Last Quarter Sales | 1,879,000,000 | 3,335,000,000 | 262,480,000 | ||
Last Quarter Net Income | 8,000,000 | -39,000,000 | 34,840,000 | ||
60-Month Beta | 1.46 | 2.62 | 1.15 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.22 on 05/30/24 | -0.24 on 05/30/24 | 0.69 on 05/24/24 | ||
Latest Earnings Date | 08/28/24 | 08/22/24 | 08/16/24 | ||
Most Recent Dividend | 0.400 on 10/12/23 | 0.190 on 06/04/24 | 0.350 on 04/11/24 | ||
Next Ex-Dividends Date | 10/12/23 | 06/04/24 | 04/11/24 | ||
Ratios | |||||
Price/Earnings ttm | 24.64 | 11.85 | 8.56 |