Five9 Inc (FIVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIVN | DOCN | ASAN | ||
| Company | Five9 Inc | Digitalocean Holdings Inc | Asana Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 42.70 | 34.66 | 13.36 | ||
| High | 43.81 | 35.55 | 13.45 | ||
| Low | 42.67 | 34.43 | 13.06 | ||
| Last | 42.88 | 34.72 | 13.33 | ||
| Change | +0.06 | -0.11 | -0.13 | ||
| % Change | +0.14% | -0.32% | -0.97% | ||
| Volume | 1,072,500 | 727,608 | 1,740,636 | ||
| 20-Day Average Volume | 1,344,270 | 1,090,965 | 2,649,420 | ||
| Previous Close | 42.82 | 34.83 | 13.46 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.24 | 35.19 | 13.02 | ||
| 20-Day Raw Stochastic | 55.06% | 35.39% | 67.33% | ||
| 20-Day Relative Strength | 39.83% | 47.44% | 47.21% | ||
| Weighted Alpha | -50.76 | -9.17 | -39.21 | ||
| Today's Opinion | 88% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.72% since 06/27/24 | +2.51% since 06/27/24 | -1.84% since 06/27/24 | ||
| Low | 42.53 on 07/02/24 | 33.91 on 06/28/24 | 13.06 on 07/05/24 | ||
| High | 44.62 on 07/01/24 | 35.66 on 07/03/24 | 14.10 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | +1.76% since 06/05/24 | -7.44% since 06/05/24 | +0.68% since 06/05/24 | ||
| Low | 39.07 on 06/26/24 | 32.02 on 06/25/24 | 11.29 on 06/20/24 | ||
| High | 45.99 on 06/12/24 | 39.65 on 06/12/24 | 14.32 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -28.32% since 04/05/24 | -6.97% since 04/05/24 | -9.26% since 04/05/24 | ||
| Low | 39.07 on 06/26/24 | 31.42 on 04/25/24 | 11.29 on 06/20/24 | ||
| High | 63.30 on 04/09/24 | 40.29 on 05/14/24 | 16.32 on 05/14/24 | ||
| 6-Month | |||||
| %Chg | -40.68% since 01/05/24 | -1.75% since 01/05/24 | -21.03% since 01/05/24 | ||
| Low | 39.07 on 06/26/24 | 31.42 on 04/25/24 | 11.29 on 06/20/24 | ||
| High | 81.24 on 01/22/24 | 41.58 on 03/13/24 | 20.23 on 03/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,163,027 | 3,172,700 | 3,070,280 | ||
| Shares Outstanding, K | 73,868 | 91,091 | 228,104 | ||
| Annual Sales | 910,490,000 | 692,880,000 | 652,500,000 | ||
| Annual Net Income | -81,760,000 | 19,410,000 | -257,030,000 | ||
| Last Quarter Sales | 247,010,000 | 184,730,000 | 172,450,000 | ||
| Last Quarter Net Income | -7,080,000 | 14,140,000 | -63,720,000 | ||
| 60-Month Beta | 0.82 | 1.81 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 05/02/24 | 0.43 on 05/10/24 | -0.06 on 05/30/24 | ||
| Latest Earnings Date | 08/05/24 | 08/09/24 | 05/30/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.37 | 0.00 | ||