Five Below Inc (FIVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIVE | TSCO | ULTA | DKS | BBWI |
| Company | Five Below Inc | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Bath & Body Works Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 110.45 | 272.19 | 385.98 | 216.15 | 38.84 |
| High | 111.26 | 276.57 | 388.02 | 220.89 | 39.55 |
| Low | 107.62 | 268.51 | 382.46 | 213.35 | 38.47 |
| Last | 108.97 | 270.00 | 385.87 | 214.85 | 39.05 |
| Change | -1.65 | +2.45 | -0.08 | -5.29 | +0.02 |
| % Change | -1.49% | +0.92% | -0.02% | -2.40% | +0.05% |
| Volume | 1,976,000 | 1,701,000 | 818,100 | 1,508,500 | 3,508,100 |
| 20-Day Average Volume | 2,061,930 | 1,327,695 | 980,145 | 1,127,365 | 4,061,485 |
| Previous Close | 110.62 | 267.55 | 385.95 | 220.14 | 39.03 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 118.90 | 275.75 | 387.41 | 222.04 | 43.89 |
| 20-Day Raw Stochastic | 7.79% | 27.47% | 21.15% | 16.69% | 4.19% |
| 20-Day Relative Strength | 30.65% | 47.34% | 42.52% | 50.48% | 32.27% |
| Weighted Alpha | -51.49 | +26.02 | -20.87 | +78.73 | -0.55 |
| Today's Opinion | 100% Sell | 64% Buy | 88% Sell | 88% Buy | 40% Sell |
| Previous Opinion | 100% Sell | 64% Buy | 88% Sell | 88% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Sell | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.52% since 06/21/24 | -4.11% since 06/21/24 | +0.53% since 06/21/24 | -6.31% since 06/21/24 | -6.85% since 06/21/24 |
| Low | 107.62 on 06/28/24 | 262.28 on 06/26/24 | 382.46 on 06/28/24 | 213.35 on 06/28/24 | 38.44 on 06/27/24 |
| High | 117.98 on 06/24/24 | 285.41 on 06/24/24 | 394.82 on 06/24/24 | 231.43 on 06/24/24 | 42.37 on 06/25/24 |
| 1-Month | |||||
| %Chg | -17.91% since 05/28/24 | -4.21% since 05/28/24 | +1.24% since 05/28/24 | +10.18% since 05/28/24 | -19.58% since 05/28/24 |
| Low | 106.21 on 06/06/24 | 262.28 on 06/26/24 | 376.39 on 06/20/24 | 210.92 on 06/06/24 | 38.44 on 06/27/24 |
| High | 141.70 on 06/03/24 | 290.38 on 06/18/24 | 421.21 on 05/31/24 | 234.47 on 06/20/24 | 52.99 on 06/03/24 |
| 3-Month | |||||
| %Chg | -39.92% since 03/28/24 | +3.16% since 03/28/24 | -26.20% since 03/28/24 | -4.45% since 03/28/24 | -21.93% since 03/28/24 |
| Low | 106.21 on 06/06/24 | 241.52 on 04/15/24 | 375.30 on 05/24/24 | 182.84 on 05/22/24 | 38.44 on 06/27/24 |
| High | 182.99 on 04/01/24 | 290.38 on 06/18/24 | 529.67 on 04/01/24 | 234.47 on 06/20/24 | 52.99 on 06/03/24 |
| 6-Month | |||||
| %Chg | -49.04% since 12/28/23 | +25.06% since 12/28/23 | -20.74% since 12/28/23 | +45.76% since 12/28/23 | -9.46% since 12/28/23 |
| Low | 106.21 on 06/06/24 | 211.76 on 01/03/24 | 375.30 on 05/24/24 | 137.06 on 01/04/24 | 38.44 on 06/27/24 |
| High | 216.18 on 01/02/24 | 290.38 on 06/18/24 | 574.76 on 03/14/24 | 234.47 on 06/20/24 | 52.99 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,001,086 | 29,108,698 | 18,412,168 | 17,508,124 | 8,717,171 |
| Shares Outstanding, K | 55,071 | 107,810 | 47,716 | 81,490 | 223,231 |
| Annual Sales | 3,559,370,000 | 14,555,740,000 | 11,207,300,000 | 12,984,400,000 | 7,429,000,000 |
| Annual Net Income | 301,110,000 | 1,107,230,000 | 1,291,010,000 | 1,046,520,000 | 878,000,000 |
| Last Quarter Sales | 811,860,000 | 3,394,830,000 | 2,725,850,000 | 3,018,380,000 | 1,384,000,000 |
| Last Quarter Net Income | 31,470,000 | 198,170,000 | 313,110,000 | 275,300,000 | 87,000,000 |
| 60-Month Beta | 1.17 | 0.83 | 1.36 | 1.62 | 1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 06/05/24 | 1.83 on 04/25/24 | 6.47 on 05/30/24 | 3.30 on 05/29/24 | 0.38 on 06/04/24 |
| Latest Earnings Date | 06/05/24 | 07/25/24 | 08/22/24 | 05/29/24 | 06/04/24 |
| Most Recent Dividend | N/A | 1.100 on 05/24/24 | 1.000 on 03/16/12 | 1.100 on 06/13/24 | 0.200 on 06/07/24 |
| Next Ex-Dividends Date | N/A | 05/24/24 | N/A | 06/13/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.68 | 26.05 | 15.05 | 17.17 | 11.76 |