Five Below Inc (FIVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIVE | BBWI | ARHS | ||
| Company | Five Below Inc | Bath & Body Works Inc | Arhaus Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 109.52 | 39.26 | 16.96 | ||
| High | 109.61 | 39.27 | 16.97 | ||
| Low | 106.51 | 38.22 | 15.98 | ||
| Last | 106.96 | 38.37 | 16.12 | ||
| Change | -2.01 | -0.68 | -0.82 | ||
| % Change | -1.84% | -1.74% | -4.84% | ||
| Volume | 531,755 | 889,098 | 511,798 | ||
| 20-Day Average Volume | 2,044,444 | 3,869,309 | 1,538,502 | ||
| Previous Close | 108.97 | 39.05 | 16.94 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 117.33 | 43.21 | 18.21 | ||
| 20-Day Raw Stochastic | 1.41% | 0.27% | 3.92% | ||
| 20-Day Relative Strength | 29.27% | 30.81% | 43.64% | ||
| Weighted Alpha | -51.90 | -3.32 | +56.57 | ||
| Today's Opinion | 100% Sell | 40% Sell | 56% Buy | ||
| Previous Opinion | 100% Sell | 40% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.24% since 06/24/24 | -7.69% since 06/24/24 | -7.78% since 06/24/24 | ||
| Low | 106.67 on 07/01/24 | 38.27 on 07/01/24 | 15.98 on 07/01/24 | ||
| High | 115.86 on 06/25/24 | 42.37 on 06/25/24 | 17.45 on 06/25/24 | ||
| 1-Month | |||||
| %Chg | -22.75% since 05/31/24 | -26.24% since 05/31/24 | -14.25% since 05/31/24 | ||
| Low | 106.21 on 06/06/24 | 38.27 on 07/01/24 | 15.98 on 07/01/24 | ||
| High | 141.70 on 06/03/24 | 52.99 on 06/03/24 | 19.81 on 06/07/24 | ||
| 3-Month | |||||
| %Chg | -40.35% since 04/01/24 | -23.70% since 04/01/24 | +4.00% since 04/01/24 | ||
| Low | 106.21 on 06/06/24 | 38.27 on 07/01/24 | 12.51 on 05/01/24 | ||
| High | 177.55 on 04/02/24 | 52.99 on 06/03/24 | 19.81 on 06/07/24 | ||
| 6-Month | |||||
| %Chg | -49.94% since 12/29/23 | -11.24% since 12/29/23 | +36.12% since 12/29/23 | ||
| Low | 106.21 on 06/06/24 | 38.27 on 07/01/24 | 10.40 on 01/11/24 | ||
| High | 216.18 on 01/02/24 | 52.99 on 06/03/24 | 19.81 on 06/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,001,086 | 8,717,171 | 2,376,428 | ||
| Shares Outstanding, K | 55,071 | 223,231 | 140,285 | ||
| Annual Sales | 3,559,370,000 | 7,429,000,000 | 1,287,700,000 | ||
| Annual Net Income | 301,110,000 | 878,000,000 | 125,240,000 | ||
| Last Quarter Sales | 811,860,000 | 1,384,000,000 | 295,160,000 | ||
| Last Quarter Net Income | 31,470,000 | 87,000,000 | 15,100,000 | ||
| 60-Month Beta | 1.17 | 1.90 | 2.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 06/05/24 | 0.38 on 06/04/24 | 0.11 on 05/09/24 | ||
| Latest Earnings Date | 06/05/24 | 06/04/24 | 08/14/24 | ||
| Most Recent Dividend | N/A | 0.200 on 06/07/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/07/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.68 | 11.76 | 22.37 | ||