Fifth Third Bancorp (FITB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FITB | MTB | STT | ||
| Company | Fifth Third Bancorp | M&T Bank Corp | State Street Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 36.18 | 149.01 | 73.47 | ||
| High | 37.03 | 151.98 | 73.96 | ||
| Low | 36.08 | 148.81 | 73.19 | ||
| Last | 36.98 | 151.73 | 73.86 | ||
| Change | +0.71 | +1.91 | +0.30 | ||
| % Change | +1.96% | +1.27% | +0.41% | ||
| Volume | 4,228,000 | 790,300 | 1,596,100 | ||
| 20-Day Average Volume | 4,537,245 | 848,755 | 2,165,405 | ||
| Previous Close | 36.27 | 149.82 | 73.56 | ||
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.01 | 146.51 | 73.00 | ||
| 20-Day Raw Stochastic | 97.77% | 88.19% | 68.80% | ||
| 20-Day Relative Strength | 53.73% | 56.79% | 50.40% | ||
| Weighted Alpha | +38.45 | +20.63 | +1.16 | ||
| Today's Opinion | 56% Buy | 80% Buy | 8% Sell | ||
| Previous Opinion | 56% Buy | 80% Buy | 8% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.98% since 06/25/24 | +2.84% since 06/25/24 | +1.76% since 06/25/24 | ||
| Low | 35.35 on 06/27/24 | 146.17 on 06/26/24 | 71.96 on 06/27/24 | ||
| High | 37.03 on 07/02/24 | 153.33 on 07/01/24 | 74.14 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -1.18% since 05/31/24 | +0.09% since 05/31/24 | -2.29% since 05/31/24 | ||
| Low | 34.78 on 06/11/24 | 139.78 on 06/11/24 | 70.20 on 06/17/24 | ||
| High | 37.79 on 06/03/24 | 153.33 on 07/01/24 | 75.95 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | +2.78% since 04/02/24 | +7.88% since 04/02/24 | -4.08% since 04/02/24 | ||
| Low | 33.82 on 04/16/24 | 133.03 on 04/11/24 | 70.20 on 06/17/24 | ||
| High | 39.14 on 05/15/24 | 156.65 on 05/15/24 | 78.50 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +6.33% since 01/02/24 | +9.13% since 01/02/24 | -5.00% since 01/02/24 | ||
| Low | 32.29 on 02/13/24 | 128.31 on 02/07/24 | 70.20 on 06/17/24 | ||
| High | 39.14 on 05/15/24 | 156.65 on 05/15/24 | 79.90 on 01/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,295,982 | 25,316,758 | 22,250,990 | ||
| Shares Outstanding, K | 684,045 | 166,854 | 301,259 | ||
| Annual Sales | 12,641,000,000 | 12,752,000,000 | 18,366,000,000 | ||
| Annual Net Income | 2,349,000,000 | 2,741,000,000 | 1,944,000,000 | ||
| Last Quarter Sales | 3,318,000,000 | 3,325,000,000 | 5,311,000,000 | ||
| Last Quarter Net Income | 520,000,000 | 531,000,000 | 463,000,000 | ||
| 60-Month Beta | 1.24 | 0.77 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 04/19/24 | 3.09 on 04/15/24 | 1.69 on 04/12/24 | ||
| Latest Earnings Date | 07/19/24 | 07/18/24 | 07/16/24 | ||
| Most Recent Dividend | 0.350 on 06/28/24 | 1.350 on 06/03/24 | 0.690 on 07/01/24 | ||
| Next Ex-Dividends Date | 06/28/24 | 06/03/24 | 07/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.25 | 9.94 | 9.39 | ||