Fiserv Inc (FI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FI | MA | FIS | ||
| Company | Fiserv Inc | Mastercard Inc | Fidelity National Information Services | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 146.77 | 435.00 | 74.43 | ||
| High | 149.46 | 444.76 | 75.39 | ||
| Low | 146.77 | 435.00 | 74.14 | ||
| Last | 149.39 | 444.65 | 75.23 | ||
| Change | +2.25 | +7.04 | +0.96 | ||
| % Change | +1.53% | +1.61% | +1.29% | ||
| Volume | 1,480,400 | 2,061,400 | 1,945,400 | ||
| 20-Day Average Volume | 2,502,395 | 2,630,960 | 4,331,525 | ||
| Previous Close | 147.14 | 437.61 | 74.27 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 149.23 | 447.88 | 76.02 | ||
| 20-Day Raw Stochastic | 52.95% | 34.38% | 35.67% | ||
| 20-Day Relative Strength | 48.64% | 44.95% | 50.53% | ||
| Weighted Alpha | +19.41 | +11.64 | +31.92 | ||
| Today's Opinion | 8% Buy | 24% Sell | 72% Buy | ||
| Previous Opinion | 8% Sell | 24% Sell | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 06/25/24 | -2.41% since 06/25/24 | +0.04% since 06/25/24 | ||
| Low | 146.77 on 07/02/24 | 435.00 on 07/02/24 | 73.79 on 06/27/24 | ||
| High | 150.23 on 06/27/24 | 454.68 on 06/26/24 | 76.21 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -0.25% since 05/31/24 | -0.54% since 05/31/24 | -0.86% since 05/31/24 | ||
| Low | 146.25 on 06/13/24 | 435.00 on 07/02/24 | 73.79 on 06/27/24 | ||
| High | 152.18 on 06/07/24 | 463.07 on 06/24/24 | 77.83 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -5.61% since 04/02/24 | -7.25% since 04/02/24 | +2.08% since 04/02/24 | ||
| Low | 145.98 on 04/19/24 | 435.00 on 07/02/24 | 66.71 on 05/01/24 | ||
| High | 159.56 on 04/23/24 | 483.30 on 04/03/24 | 78.73 on 05/20/24 | ||
| 6-Month | |||||
| %Chg | +12.26% since 01/02/24 | +5.39% since 01/02/24 | +23.39% since 01/02/24 | ||
| Low | 131.41 on 01/03/24 | 416.53 on 01/08/24 | 58.24 on 01/18/24 | ||
| High | 159.99 on 03/28/24 | 490.00 on 03/21/24 | 78.73 on 05/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 87,408,392 | 413,353,280 | 41,846,764 | ||
| Shares Outstanding, K | 585,102 | 929,615 | 556,251 | ||
| Annual Sales | 19,093,000,000 | 25,098,000,000 | 9,821,000,000 | ||
| Annual Net Income | 3,068,000,000 | 11,195,000,000 | -6,654,000,000 | ||
| Last Quarter Sales | 4,883,000,000 | 6,348,000,000 | 2,467,000,000 | ||
| Last Quarter Net Income | 735,000,000 | 3,011,000,000 | 724,000,000 | ||
| 60-Month Beta | 0.92 | 1.09 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.88 on 04/23/24 | 3.31 on 05/01/24 | 1.10 on 05/06/24 | ||
| Latest Earnings Date | 07/24/24 | 07/25/24 | 08/07/24 | ||
| Most Recent Dividend | N/A | 0.660 on 04/08/24 | 0.360 on 06/10/24 | ||
| Next Ex-Dividends Date | 08/29/17 | 07/09/24 | 06/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.77 | 34.27 | 16.40 | ||