First Horizon Corp (FHN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FHN | CFR | BOKF | ||
Company | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 15.51 | 98.46 | 90.44 | ||
High | 15.51 | 98.67 | 90.44 | ||
Low | 15.21 | 97.18 | 87.86 | ||
Last | 15.24 | 97.74 | 88.28 | ||
Change | -0.28 | -0.75 | -2.15 | ||
% Change | -1.80% | -0.76% | -2.38% | ||
Volume | 6,661,696 | 884,342 | 253,200 | ||
20-Day Average Volume | 7,612,900 | 443,400 | 179,665 | ||
Previous Close | 15.52 | 98.49 | 90.43 | ||
Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 14.99 | 98.61 | 89.23 | ||
20-Day Raw Stochastic | 58.52% | 44.35% | 30.58% | ||
20-Day Relative Strength | 50.60% | 42.13% | 46.09% | ||
Weighted Alpha | +28.24 | -9.48 | +7.44 | ||
Today's Opinion | 72% Buy | 72% Sell | 24% Buy | ||
Previous Opinion | 88% Buy | 72% Sell | 64% Buy | ||
Last Month's Opinion | 80% Buy | 24% Sell | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.97% since 06/27/24 | -1.64% since 06/27/24 | -1.34% since 06/27/24 | ||
Low | 14.97 on 06/28/24 | 97.18 on 07/05/24 | 86.43 on 07/02/24 | ||
High | 16.06 on 07/01/24 | 102.32 on 07/01/24 | 92.48 on 07/01/24 | ||
1-Month | |||||
%Chg | -0.78% since 06/05/24 | -1.49% since 06/05/24 | -1.45% since 06/05/24 | ||
Low | 14.09 on 06/14/24 | 94.09 on 06/14/24 | 86.43 on 07/02/24 | ||
High | 16.06 on 07/01/24 | 102.32 on 07/01/24 | 92.48 on 07/01/24 | ||
3-Month | |||||
%Chg | +2.83% since 04/05/24 | -11.48% since 04/05/24 | -1.75% since 04/05/24 | ||
Low | 13.72 on 04/16/24 | 94.09 on 06/14/24 | 85.02 on 04/16/24 | ||
High | 16.28 on 05/22/24 | 116.99 on 04/24/24 | 96.40 on 05/15/24 | ||
6-Month | |||||
%Chg | +5.18% since 01/05/24 | -9.13% since 01/05/24 | +3.58% since 01/05/24 | ||
Low | 12.95 on 01/17/24 | 94.09 on 06/14/24 | 77.86 on 01/24/24 | ||
High | 16.28 on 05/22/24 | 116.99 on 04/24/24 | 96.40 on 05/15/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 8,487,391 | 6,328,376 | 5,834,091 | ||
Shares Outstanding, K | 546,868 | 64,254 | 64,515 | ||
Annual Sales | 5,027,000,000 | 2,646,260,000 | 3,132,410,000 | ||
Annual Net Income | 897,000,000 | 597,970,000 | 530,750,000 | ||
Last Quarter Sales | 1,267,000,000 | 696,880,000 | 806,910,000 | ||
Last Quarter Net Income | 192,000,000 | 135,690,000 | 83,700,000 | ||
60-Month Beta | 0.89 | 1.03 | 1.19 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.35 on 04/17/24 | 2.15 on 04/25/24 | 1.91 on 04/24/24 | ||
Latest Earnings Date | 07/17/24 | 07/25/24 | 07/22/24 | ||
Most Recent Dividend | 0.150 on 06/14/24 | 0.920 on 05/31/24 | 0.550 on 05/14/24 | ||
Next Ex-Dividends Date | 06/14/24 | 05/31/24 | 05/14/24 | ||
Ratios | |||||
Price/Earnings ttm | 11.89 | 11.00 | 11.51 |