Fibrogen Inc CS (FGEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FGEN | PRPH | VANI | ||
| Company | Fibrogen Inc CS | Prophase Labs Inc | Vivani Medical Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7047 | 3.55 | 1.2100 | ||
| High | 0.7495 | 3.55 | 1.2350 | ||
| Low | 0.6805 | 3.18 | 1.2096 | ||
| Last | 0.7216 | 3.24 | 1.2300 | ||
| Change | +0.0306 | -0.39 | +0.0200 | ||
| % Change | +4.43% | -10.74% | +1.65% | ||
| Volume | 3,392,400 | 84,000 | 44,700 | ||
| 20-Day Average Volume | 2,429,345 | 29,635 | 911,400 | ||
| Previous Close | 0.6910 | 3.63 | 1.2100 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0292 | 4.32 | 1.3913 | ||
| 20-Day Raw Stochastic | 7.83% | 3.40% | 3.37% | ||
| 20-Day Relative Strength | 32.26% | 25.51% | 31.67% | ||
| Weighted Alpha | -83.55 | -57.38 | -56.93 | ||
| Today's Opinion | 88% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.94% since 06/27/24 | -24.12% since 06/27/24 | -3.15% since 06/27/24 | ||
| Low | 0.6801 on 07/03/24 | 3.18 on 07/05/24 | 1.2000 on 07/03/24 | ||
| High | 1.0460 on 06/28/24 | 4.27 on 06/28/24 | 1.2800 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -40.36% since 06/05/24 | -33.33% since 06/05/24 | -25.45% since 06/05/24 | ||
| Low | 0.6801 on 07/03/24 | 3.18 on 07/05/24 | 1.2000 on 07/03/24 | ||
| High | 1.2100 on 06/24/24 | 4.94 on 06/06/24 | 2.0900 on 06/13/24 | ||
| 3-Month | |||||
| %Chg | -55.46% since 04/05/24 | -52.35% since 04/05/24 | -38.50% since 04/05/24 | ||
| Low | 0.6801 on 07/03/24 | 3.18 on 07/05/24 | 1.2000 on 07/03/24 | ||
| High | 1.7400 on 05/07/24 | 7.48 on 04/16/24 | 2.2200 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | -3.79% since 01/05/24 | -31.79% since 01/05/24 | +17.14% since 01/05/24 | ||
| Low | 0.6801 on 07/03/24 | 3.18 on 07/05/24 | 1.0100 on 02/27/24 | ||
| High | 2.9300 on 02/12/24 | 7.48 on 04/16/24 | 7.8000 on 02/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 68,737 | 69,257 | 66,523 | ||
| Shares Outstanding, K | 99,474 | 19,079 | 54,978 | ||
| Annual Sales | 147,750,000 | 44,380,000 | 0 | ||
| Annual Net Income | -284,230,000 | -16,780,000 | -25,650,000 | ||
| Last Quarter Sales | 55,900,000 | 3,630,000 | 0 | ||
| Last Quarter Net Income | -32,930,000 | -6,270,000 | -6,040,000 | ||
| 60-Month Beta | 0.71 | -0.10 | 3.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 05/06/24 | -0.07 on 05/09/24 | -0.12 on 05/13/24 | ||
| Latest Earnings Date | 08/05/24 | 08/08/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||