First Foundation (FFWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FFWM | FHN | CFR | BOKF | FFIN |
Company | First Foundation | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 5.05 | 15.90 | 101.37 | 91.86 | 29.69 |
High | 5.76 | 15.90 | 101.37 | 91.98 | 29.79 |
Low | 4.84 | 15.52 | 98.45 | 90.42 | 29.20 |
Last | 5.00 | 15.52 | 98.49 | 90.43 | 29.29 |
Change | -1.57 | -0.29 | -2.53 | -1.66 | -0.40 |
% Change | -23.90% | -1.83% | -2.50% | -1.80% | -1.35% |
Volume | 3,144,904 | 4,564,155 | 323,317 | 105,251 | 469,266 |
20-Day Average Volume | 619,175 | 7,567,368 | 418,676 | 171,898 | 797,423 |
Previous Close | 6.57 | 15.81 | 101.02 | 92.09 | 29.69 |
Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.82 | 15.00 | 98.69 | 89.29 | 28.62 |
20-Day Raw Stochastic | 8.70% | 72.77% | 53.46% | 66.12% | 76.96% |
20-Day Relative Strength | 40.10% | 54.50% | 43.65% | 50.95% | 49.87% |
Weighted Alpha | -12.51 | +31.54 | -8.50 | +11.12 | +2.22 |
Today's Opinion | 96% Sell | 88% Buy | 72% Sell | 64% Buy | 40% Sell |
Previous Opinion | 56% Sell | 88% Buy | 56% Sell | 80% Buy | 40% Sell |
Last Month's Opinion | 88% Sell | 88% Buy | 24% Sell | 56% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | -10.55% since 06/26/24 | +5.08% since 06/26/24 | -0.57% since 06/26/24 | +1.87% since 06/26/24 | +2.48% since 06/26/24 |
Low | 4.84 on 07/03/24 | 14.65 on 06/27/24 | 98.13 on 06/27/24 | 86.43 on 07/02/24 | 28.35 on 06/27/24 |
High | 6.68 on 07/01/24 | 16.06 on 07/01/24 | 102.32 on 07/01/24 | 92.48 on 07/01/24 | 29.79 on 07/03/24 |
1-Month | |||||
%Chg | -13.04% since 06/03/24 | -1.21% since 06/03/24 | -1.59% since 06/03/24 | +0.37% since 06/03/24 | -0.10% since 06/03/24 |
Low | 4.84 on 07/03/24 | 14.09 on 06/14/24 | 94.09 on 06/14/24 | 86.43 on 07/02/24 | 27.62 on 06/14/24 |
High | 6.68 on 07/01/24 | 16.06 on 07/01/24 | 102.32 on 07/01/24 | 92.48 on 07/01/24 | 29.79 on 07/03/24 |
3-Month | |||||
%Chg | -30.26% since 04/03/24 | +4.94% since 04/03/24 | -10.27% since 04/03/24 | +1.34% since 04/03/24 | -6.30% since 04/03/24 |
Low | 4.84 on 07/03/24 | 13.72 on 04/16/24 | 94.09 on 06/14/24 | 85.02 on 04/16/24 | 27.62 on 06/14/24 |
High | 7.49 on 04/04/24 | 16.28 on 05/22/24 | 116.99 on 04/24/24 | 96.40 on 05/15/24 | 32.30 on 05/15/24 |
6-Month | |||||
%Chg | -45.18% since 01/03/24 | +10.15% since 01/03/24 | -6.28% since 01/03/24 | +8.00% since 01/03/24 | +1.95% since 01/03/24 |
Low | 4.84 on 07/03/24 | 12.95 on 01/17/24 | 94.09 on 06/14/24 | 77.86 on 01/24/24 | 27.06 on 01/17/24 |
High | 11.47 on 01/25/24 | 16.28 on 05/22/24 | 116.99 on 04/24/24 | 96.40 on 05/15/24 | 33.15 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 371,284 | 8,645,983 | 6,490,938 | 5,941,186 | 4,240,950 |
Shares Outstanding, K | 56,512 | 546,868 | 64,254 | 64,515 | 142,841 |
Annual Sales | 623,040,000 | 5,027,000,000 | 2,646,260,000 | 3,132,410,000 | 636,070,000 |
Annual Net Income | -199,060,000 | 897,000,000 | 597,970,000 | 530,750,000 | 198,980,000 |
Last Quarter Sales | 163,140,000 | 1,267,000,000 | 696,880,000 | 806,910,000 | 178,880,000 |
Last Quarter Net Income | 790,000 | 192,000,000 | 135,690,000 | 83,700,000 | 53,400,000 |
60-Month Beta | 1.34 | 0.89 | 1.03 | 1.19 | 0.80 |
Per-Share Information | |||||
Most Recent Earnings | 0.02 on 04/25/24 | 0.35 on 04/17/24 | 2.15 on 04/25/24 | 1.91 on 04/24/24 | 0.37 on 04/18/24 |
Latest Earnings Date | 07/25/24 | 07/17/24 | 07/25/24 | 07/22/24 | 07/18/24 |
Most Recent Dividend | 0.010 on 05/03/24 | 0.150 on 06/14/24 | 0.920 on 05/31/24 | 0.550 on 05/14/24 | 0.180 on 06/14/24 |
Next Ex-Dividends Date | 05/03/24 | 06/14/24 | 05/31/24 | 05/14/24 | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 34.05 | 11.81 | 10.97 | 11.35 | 20.64 |