First Foundation (FFWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFWM | ACNB | BCAL | ||
| Company | First Foundation | Acnb Corp | Southern Calif Bancorp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 4.96 | 34.84 | 13.52 | ||
| High | 5.25 | 34.84 | 13.72 | ||
| Low | 4.92 | 32.61 | 13.26 | ||
| Last | 5.02 | 32.61 | 13.27 | ||
| Change | +0.02 | -2.29 | -0.38 | ||
| % Change | +0.40% | -6.56% | -2.78% | ||
| Volume | 990,000 | 19,800 | 60,500 | ||
| 20-Day Average Volume | 646,295 | 14,495 | 139,920 | ||
| Previous Close | 5.00 | 34.90 | 13.65 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.77 | 32.74 | 13.27 | ||
| 20-Day Raw Stochastic | 9.78% | 34.99% | 57.74% | ||
| 20-Day Relative Strength | 40.34% | 48.44% | 43.61% | ||
| Weighted Alpha | -12.51 | -3.05 | -10.78 | ||
| Today's Opinion | 100% Sell | 72% Sell | 96% Sell | ||
| Previous Opinion | 96% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.33% since 06/27/24 | -5.01% since 06/27/24 | +0.61% since 06/27/24 | ||
| Low | 4.84 on 07/03/24 | 32.61 on 07/05/24 | 13.10 on 06/28/24 | ||
| High | 6.68 on 07/01/24 | 36.50 on 07/01/24 | 13.98 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -16.33% since 06/05/24 | +4.96% since 06/05/24 | -1.56% since 06/05/24 | ||
| Low | 4.84 on 07/03/24 | 30.52 on 06/17/24 | 12.30 on 06/26/24 | ||
| High | 6.68 on 07/01/24 | 36.50 on 07/01/24 | 13.98 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | -30.57% since 04/05/24 | -6.16% since 04/05/24 | -8.61% since 04/05/24 | ||
| Low | 4.84 on 07/03/24 | 30.24 on 06/04/24 | 12.30 on 06/26/24 | ||
| High | 7.48 on 04/09/24 | 36.50 on 07/01/24 | 14.89 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -49.55% since 01/05/24 | -26.95% since 01/05/24 | -22.08% since 01/05/24 | ||
| Low | 4.84 on 07/03/24 | 30.24 on 06/04/24 | 12.30 on 06/26/24 | ||
| High | 11.47 on 01/25/24 | 47.00 on 01/24/24 | 17.50 on 01/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 282,560 | 298,032 | 253,071 | ||
| Shares Outstanding, K | 56,512 | 8,540 | 18,540 | ||
| Annual Sales | 623,040,000 | 115,090,000 | 126,900,000 | ||
| Annual Net Income | -199,060,000 | 31,690,000 | 25,910,000 | ||
| Last Quarter Sales | 163,140,000 | 31,640,000 | 32,680,000 | ||
| Last Quarter Net Income | 790,000 | 6,770,000 | 4,940,000 | ||
| 60-Month Beta | 1.34 | 0.62 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 04/25/24 | 0.80 on 04/25/24 | 0.29 on 04/29/24 | ||
| Latest Earnings Date | 07/25/24 | 07/25/24 | 07/23/24 | ||
| Most Recent Dividend | 0.010 on 05/03/24 | 0.320 on 05/31/24 | N/A | ||
| Next Ex-Dividends Date | 05/03/24 | 05/31/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 34.58 | 10.32 | 11.04 | ||