First Finl Bkshs Inc (FFIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFIN | FHN | CFR | BOKF | BANF |
| Company | First Finl Bkshs Inc | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | Bancfirst Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 28.88 | 15.62 | 99.81 | 90.45 | 87.37 |
| High | 29.78 | 15.83 | 101.26 | 92.31 | 88.30 |
| Low | 28.75 | 15.58 | 99.16 | 86.43 | 87.08 |
| Last | 29.69 | 15.81 | 101.02 | 92.09 | 87.82 |
| Change | +0.80 | +0.10 | +0.28 | +1.30 | +0.79 |
| % Change | +2.77% | +0.64% | +0.28% | +1.43% | +0.91% |
| Volume | 873,900 | 5,751,900 | 492,300 | 97,200 | 61,800 |
| 20-Day Average Volume | 795,825 | 7,650,120 | 420,375 | 173,970 | 76,390 |
| Previous Close | 28.89 | 15.71 | 100.74 | 90.79 | 87.03 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 28.60 | 14.99 | 98.71 | 89.20 | 84.65 |
| 20-Day Raw Stochastic | 95.83% | 87.53% | 84.20% | 93.55% | 88.98% |
| 20-Day Relative Strength | 52.57% | 58.96% | 49.34% | 55.22% | 54.83% |
| Weighted Alpha | +4.16 | +34.97 | -5.20 | +13.96 | -5.64 |
| Today's Opinion | 40% Sell | 88% Buy | 56% Sell | 80% Buy | 16% Sell |
| Previous Opinion | 40% Sell | 80% Buy | 56% Sell | 56% Buy | 64% Sell |
| Last Month's Opinion | 24% Buy | 96% Buy | 24% Sell | 56% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.69% since 06/25/24 | +5.97% since 06/25/24 | +2.82% since 06/25/24 | +3.82% since 06/25/24 | +3.62% since 06/25/24 |
| Low | 28.12 on 06/26/24 | 14.65 on 06/27/24 | 97.32 on 06/26/24 | 86.43 on 07/02/24 | 83.87 on 06/26/24 |
| High | 29.78 on 07/02/24 | 16.06 on 07/01/24 | 102.32 on 07/01/24 | 92.48 on 07/01/24 | 88.60 on 06/28/24 |
| 1-Month | |||||
| %Chg | -0.97% since 05/31/24 | -0.19% since 05/31/24 | -0.55% since 05/31/24 | +1.62% since 05/31/24 | +1.94% since 05/31/24 |
| Low | 27.62 on 06/14/24 | 14.09 on 06/14/24 | 94.09 on 06/14/24 | 86.43 on 07/02/24 | 81.56 on 06/14/24 |
| High | 30.48 on 06/03/24 | 16.06 on 07/01/24 | 102.76 on 06/03/24 | 92.48 on 07/01/24 | 88.60 on 06/28/24 |
| 3-Month | |||||
| %Chg | -4.84% since 04/02/24 | +6.82% since 04/02/24 | -8.34% since 04/02/24 | +2.89% since 04/02/24 | +3.28% since 04/02/24 |
| Low | 27.62 on 06/14/24 | 13.72 on 04/16/24 | 94.09 on 06/14/24 | 85.02 on 04/16/24 | 81.21 on 04/17/24 |
| High | 32.30 on 05/15/24 | 16.28 on 05/22/24 | 116.99 on 04/24/24 | 96.40 on 05/15/24 | 93.26 on 04/23/24 |
| 6-Month | |||||
| %Chg | -1.26% since 01/02/24 | +9.41% since 01/02/24 | -7.27% since 01/02/24 | +7.09% since 01/02/24 | -9.45% since 01/02/24 |
| Low | 27.06 on 01/17/24 | 12.95 on 01/17/24 | 94.09 on 06/14/24 | 77.86 on 01/24/24 | 81.21 on 04/17/24 |
| High | 33.15 on 03/08/24 | 16.28 on 05/22/24 | 116.99 on 04/24/24 | 96.40 on 05/15/24 | 96.63 on 01/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,240,950 | 8,645,983 | 6,490,938 | 5,941,186 | 2,897,270 |
| Shares Outstanding, K | 142,841 | 546,868 | 64,254 | 64,515 | 32,991 |
| Annual Sales | 636,070,000 | 5,027,000,000 | 2,646,260,000 | 3,132,410,000 | 809,340,000 |
| Annual Net Income | 198,980,000 | 897,000,000 | 597,970,000 | 530,750,000 | 212,470,000 |
| Last Quarter Sales | 178,880,000 | 1,267,000,000 | 696,880,000 | 806,910,000 | 216,540,000 |
| Last Quarter Net Income | 53,400,000 | 192,000,000 | 135,690,000 | 83,700,000 | 50,330,000 |
| 60-Month Beta | 0.80 | 0.89 | 1.03 | 1.19 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 04/18/24 | 0.35 on 04/17/24 | 2.15 on 04/25/24 | 1.91 on 04/24/24 | 1.50 on 04/18/24 |
| Latest Earnings Date | 07/18/24 | 07/17/24 | 07/25/24 | 07/22/24 | 07/18/24 |
| Most Recent Dividend | 0.180 on 06/14/24 | 0.150 on 06/14/24 | 0.920 on 05/31/24 | 0.550 on 05/14/24 | 0.430 on 06/28/24 |
| Next Ex-Dividends Date | 06/14/24 | 06/14/24 | 05/31/24 | 05/14/24 | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.64 | 11.81 | 10.97 | 11.35 | 14.22 |