First Finl Bkshs Inc (FFIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FFIN | PB | IBOC | ||
Company | First Finl Bkshs Inc | Prosperity Bancshares | Intl Bancshares | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 29.27 | 60.28 | 57.24 | ||
High | 29.27 | 60.37 | 57.24 | ||
Low | 28.75 | 59.23 | 56.60 | ||
Last | 28.73 | 59.25 | 56.49 | ||
Change | -0.56 | -1.25 | -0.71 | ||
% Change | -1.91% | -2.07% | -1.24% | ||
Volume | 149,621 | 281,754 | 89,282 | ||
20-Day Average Volume | 772,667 | 598,451 | 231,294 | ||
Previous Close | 29.29 | 60.50 | 57.20 | ||
Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 28.62 | 59.37 | 55.51 | ||
20-Day Raw Stochastic | 55.30% | 46.82% | 59.44% | ||
20-Day Relative Strength | 46.89% | 45.25% | 51.68% | ||
Weighted Alpha | -0.06 | +2.61 | +26.22 | ||
Today's Opinion | 56% Sell | 72% Sell | 72% Buy | ||
Previous Opinion | 40% Sell | 56% Sell | 88% Buy | ||
Last Month's Opinion | 24% Sell | 8% Sell | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.62% since 06/27/24 | -1.44% since 06/27/24 | +0.63% since 06/27/24 | ||
Low | 28.75 on 07/05/24 | 59.36 on 07/05/24 | 56.56 on 06/28/24 | ||
High | 29.79 on 07/03/24 | 61.87 on 06/28/24 | 58.89 on 07/02/24 | ||
1-Month | |||||
%Chg | -0.14% since 06/05/24 | -1.09% since 06/05/24 | +2.56% since 06/05/24 | ||
Low | 27.62 on 06/14/24 | 57.16 on 06/17/24 | 53.33 on 06/11/24 | ||
High | 29.79 on 07/03/24 | 61.87 on 06/28/24 | 58.89 on 07/02/24 | ||
3-Month | |||||
%Chg | -8.33% since 04/05/24 | -6.35% since 04/05/24 | +2.21% since 04/05/24 | ||
Low | 27.62 on 06/14/24 | 57.16 on 06/17/24 | 51.80 on 04/16/24 | ||
High | 32.30 on 05/15/24 | 65.77 on 04/24/24 | 61.46 on 05/20/24 | ||
6-Month | |||||
%Chg | +0.49% since 01/05/24 | -10.16% since 01/05/24 | +9.61% since 01/05/24 | ||
Low | 27.06 on 01/17/24 | 57.16 on 06/17/24 | 48.85 on 02/23/24 | ||
High | 33.15 on 03/08/24 | 67.24 on 01/23/24 | 61.46 on 05/20/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,183,813 | 5,804,250 | 3,556,524 | ||
Shares Outstanding, K | 142,841 | 95,938 | 62,177 | ||
Annual Sales | 636,070,000 | 1,597,810,000 | 970,100,000 | ||
Annual Net Income | 198,980,000 | 419,320,000 | 411,770,000 | ||
Last Quarter Sales | 178,880,000 | 420,780,000 | 254,330,000 | ||
Last Quarter Net Income | 53,400,000 | 110,430,000 | 97,330,000 | ||
60-Month Beta | 0.80 | 0.91 | 0.89 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.37 on 04/18/24 | 1.18 on 04/24/24 | 1.56 on 05/02/24 | ||
Latest Earnings Date | 07/18/24 | 07/24/24 | 08/01/24 | ||
Most Recent Dividend | 0.180 on 06/14/24 | 0.560 on 06/14/24 | 0.660 on 02/14/24 | ||
Next Ex-Dividends Date | 06/14/24 | 06/14/24 | 02/14/24 | ||
Ratios | |||||
Price/Earnings ttm | 21.21 | 12.80 | 8.91 |